We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.05 | 0.73 | 0.71 | 102.8 | 103.478 | 102.5 | 337000 |
| 1734643620 | 102.32 | -0.63 | -0.61 | 102.34 | 102.87 | 102.283 | 115000 |
| 1734557220 | 102.95 | -0.23 | -0.22 | 102.95 | 102.95 | 102.58 | 67000 |
| 1734470820 | 103.18 | -0.04 | -0.03 | 103.37 | 103.37 | 102.73 | 49000 |
| 1734384420 | 103.215 | -0.16 | -0.15 | 103.02 | 103.549 | 102.86 | 296000 |
| 1734125220 | 103.375 | 0.01 | 0.01 | 103.2 | 103.613 | 103.2 | 219000 |
| 1734038820 | 103.362 | -0.62 | -0.60 | 103.855 | 103.855 | 103.362 | 71000 |
| 1733952420 | 103.982 | 0.26 | 0.25 | 103.98 | 104 | 103.61 | 110000 |
| 1733866020 | 103.726 | -0.24 | -0.23 | 103.9 | 103.9 | 103.51 | 35000 |
| 1733779620 | 103.97 | 0.8 | 0.78 | 103.55 | 103.975 | 103.33 | 141000 |
| 1733520420 | 103.165 | -0.34 | -0.33 | 103.55 | 103.7 | 103.165 | 111000 |
| 1733434020 | 103.505 | 0.1 | 0.10 | 103.493 | 103.75 | 103.493 | 35000 |
| 1733347620 | 103.4 | -0.28 | -0.27 | 103.34 | 103.4 | 103.186 | 107000 |
| 1733261220 | 103.684 | 0.28 | 0.27 | 103.6 | 103.684 | 103.6 | 37000 |
| 1733174820 | 103.4 | 0.3 | 0.29 | 103.124 | 103.546 | 102.8 | 558000 |
| 1732915620 | 103.1 | 0.13 | 0.12 | 103.042 | 103.194 | 102.93 | 97000 |
| 1732829220 | 102.973 | 0.22 | 0.22 | 102.973 | 102.973 | 102.973 | 2000 |
| 1732742820 | 102.752 | -0.03 | -0.03 | 102.563 | 102.757 | 102.563 | 23000 |
| 1732656420 | 102.782 | -0.22 | -0.21 | 102.573 | 102.834 | 102.573 | 218000 |
| 1732570020 | 103.001 | 0.44 | 0.43 | 102.589 | 103.001 | 102.5 | 502000 |
| 1732310820 | 102.56 | 0.11 | 0.11 | 101.725 | 102.685 | 101.725 | 80000 |
| 1732224420 | 102.449 | 0.27 | 0.27 | 102.136 | 102.451 | 102.136 | 39000 |
| 1732138020 | 102.176 | -0.17 | -0.17 | 102.15 | 102.351 | 102.13 | 137000 |
| 1732051620 | 102.35 | 0.53 | 0.52 | 102.12 | 102.49 | 102.12 | 41000 |
| 1731965220 | 101.82 | -0.74 | -0.72 | 102.276 | 102.59 | 101.82 | 190000 |
| 1731705960 | 102.558 | 0.62 | 0.61 | 102.64 | 102.64 | 102.208 | 131000 |
| 1731619560 | 101.94 | -0.52 | -0.51 | 102.37 | 102.42 | 101.94 | 106000 |
| 1731533160 | 102.46 | -0.04 | -0.04 | 102.25 | 102.46 | 102.25 | 30000 |
| 1731446820 | 102.5 | 0.23 | 0.22 | 102.5 | 102.698 | 102.5 | 75000 |
| 1731360420 | 102.27 | 0.35 | 0.34 | 102.3 | 102.618 | 102.148 | 61000 |
| 1731101220 | 101.92 | 0.16 | 0.16 | 102.15 | 102.31 | 101.92 | 79000 |
| 1731014760 | 101.76 | -0.49 | -0.48 | 102.04 | 102.21 | 101.61 | 125000 |
| 1730928360 | 102.25 | 0.32 | 0.31 | 101.748 | 102.25 | 101.748 | 27000 |
| 1730841960 | 101.93 | 0.23 | 0.23 | 101.966 | 101.986 | 101.582 | 101000 |
| 1730755560 | 101.7 | -0.17 | -0.17 | 101.5 | 101.917 | 101.5 | 187000 |
| 1730496360 | 101.87 | 0.37 | 0.36 | 101.87 | 101.87 | 101.87 | 5000 |
| 1730409960 | 101.5 | -0.62 | -0.60 | 101.935 | 101.935 | 101.5 | 131000 |
| 1730323560 | 102.116 | -0.26 | -0.25 | 102.4 | 102.4 | 102.096 | 121000 |
| 1730237160 | 102.375 | -0.31 | -0.30 | 102.253 | 102.416 | 102.12 | 186000 |
| 1730150760 | 102.68 | 0.04 | 0.04 | 102.69 | 102.785 | 102.36 | 42000 |
| 1729888020 | 102.637 | -0.13 | -0.13 | 102.666 | 102.666 | 102.37 | 36000 |
| 1729801560 | 102.766 | 0.27 | 0.26 | 102.408 | 102.766 | 102.408 | 94000 |
| 1729715160 | 102.5 | 0.07 | 0.07 | 102.49 | 102.5 | 102.27 | 82000 |
| 1729628760 | 102.43 | -0.21 | -0.20 | 102.23 | 102.43 | 102.2 | 120000 |
| 1729542360 | 102.64 | -0.24 | -0.23 | 103 | 103.01 | 102.6 | 175000 |
| 1729283160 | 102.88 | 0.05 | 0.05 | 103 | 103 | 102.85 | 81000 |
| 1729196760 | 102.83 | -0.12 | -0.12 | 102.543 | 102.831 | 102.541 | 100000 |
| 1729110360 | 102.95 | 0.46 | 0.45 | 102.95 | 102.95 | 102.72 | 135000 |
| 1729023960 | 102.491 | -0.08 | -0.08 | 102.738 | 102.82 | 102.491 | 83000 |
| 1728937620 | 102.573 | 0.42 | 0.41 | 102.503 | 102.636 | 102.26 | 119000 |
| 1728678360 | 102.151 | -0.14 | -0.14 | 102.3 | 102.3 | 102.151 | 42000 |
| 1728591960 | 102.294 | -0.47 | -0.45 | 102.2 | 102.294 | 102.2 | 11000 |
| 1728505560 | 102.76 | 0.04 | 0.04 | 102.836 | 102.836 | 102.58 | 101000 |
| 1728419160 | 102.723 | 0.06 | 0.06 | 102.55 | 102.723 | 102.55 | 65000 |
| 1728332760 | 102.661 | -0.1 | -0.10 | 102.663 | 102.663 | 102.55 | 53000 |
| 1728073560 | 102.762 | -0.99 | -0.95 | 103.084 | 103.11 | 102.762 | 74000 |
| 1727987220 | 103.75 | 0.2 | 0.19 | 103.75 | 103.75 | 103.75 | 9000 |
| 1727900820 | 103.55 | -0.15 | -0.14 | 103.348 | 103.55 | 103.348 | 21000 |
| 1727814420 | 103.696 | 0.6 | 0.58 | 103.496 | 103.696 | 103.307 | 46000 |
| 1727728020 | 103.1 | -0.16 | -0.15 | 103.55 | 103.55 | 102.77 | 606000 |
| 1727468760 | 103.26 | -0.08 | -0.08 | 103.25 | 103.511 | 103.1 | 124000 |
| 1727382360 | 103.341 | 0.13 | 0.13 | 103.341 | 103.341 | 103.341 | 9000 |
| 1727295960 | 103.21 | -0.07 | -0.07 | 103.349 | 103.349 | 103.21 | 54000 |
| 1727209560 | 103.28 | -0.08 | -0.08 | 103.28 | 103.28 | 103.28 | 3000 |
| 1727123160 | 103.358 | 0.56 | 0.54 | 103.15 | 103.358 | 103.15 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
