We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 102.961 | 0.21 | 0.21 | 102.751 | 102.961 | 102.581 | 40000 |
| 1719520020 | 102.75 | -0.24 | -0.23 | 102.879 | 102.916 | 102.75 | 63000 |
| 1719433620 | 102.991 | 0.28 | 0.27 | 103.291 | 103.291 | 102.988 | 129000 |
| 1719347160 | 102.71 | 0.07 | 0.07 | 102.901 | 102.901 | 102.71 | 53000 |
| 1719260820 | 102.639 | -0.36 | -0.35 | 102.45 | 103.119 | 102.45 | 68000 |
| 1719001620 | 103.001 | 0.1 | 0.10 | 102.91 | 103.143 | 102.91 | 99000 |
| 1718915160 | 102.901 | 0.13 | 0.13 | 102.987 | 102.987 | 102.651 | 52000 |
| 1718828820 | 102.771 | 0.14 | 0.14 | 103.043 | 103.061 | 102.771 | 370000 |
| 1718742360 | 102.631 | -0.46 | -0.44 | 103.07 | 103.07 | 102.521 | 21000 |
| 1718656020 | 103.089 | -0.06 | -0.06 | 103.104 | 103.104 | 103.085 | 37000 |
| 1718396820 | 103.151 | -0.02 | -0.02 | 103.504 | 103.947 | 103.112 | 246000 |
| 1718310420 | 103.169 | -0.14 | -0.14 | 102.811 | 103.189 | 102.811 | 176000 |
| 1718224020 | 103.312 | 0.93 | 0.90 | 102.685 | 103.312 | 102.491 | 155000 |
| 1718137620 | 102.386 | 0.34 | 0.34 | 102.5 | 102.508 | 102.191 | 62000 |
| 1718051220 | 102.041 | -0.08 | -0.08 | 102.27 | 102.27 | 102.041 | 7000 |
| 1717792020 | 102.121 | -0.83 | -0.80 | 103.3 | 103.3 | 102.121 | 141000 |
| 1717705620 | 102.949 | 0.03 | 0.03 | 102.986 | 102.986 | 102.922 | 71000 |
| 1717619220 | 102.922 | 0.07 | 0.07 | 102.839 | 102.974 | 102.75 | 180000 |
| 1717532820 | 102.849 | -0.13 | -0.12 | 102.575 | 102.849 | 102.321 | 293000 |
| 1717446420 | 102.975 | 1.4 | 1.37 | 102.11 | 102.975 | 101.966 | 118000 |
| 1717187220 | 101.58 | -0.12 | -0.11 | 101.76 | 101.76 | 101.26 | 384000 |
| 1717100820 | 101.696 | -0.36 | -0.36 | 101.5 | 101.715 | 101.5 | 40000 |
| 1717014420 | 102.06 | -0.09 | -0.09 | 101.8 | 102.06 | 101.635 | 180000 |
| 1716928020 | 102.15 | 0.09 | 0.09 | 102.35 | 102.364 | 102.15 | 150000 |
| 1716841560 | 102.06 | 0.02 | 0.02 | 101.994 | 102.379 | 101.994 | 145000 |
| 1716582420 | 102.044 | 0.16 | 0.16 | 102.341 | 102.341 | 101.8 | 60000 |
| 1716496020 | 101.879 | -0.38 | -0.37 | 101.85 | 102.213 | 101.85 | 210000 |
| 1716409620 | 102.259 | -0.14 | -0.14 | 101.618 | 102.259 | 101.618 | 336000 |
| 1716323160 | 102.398 | 0.2 | 0.19 | 101.661 | 102.398 | 101.661 | 111000 |
| 1716236760 | 102.2 | 0.17 | 0.17 | 102.2 | 102.2 | 102.2 | 2000 |
| 1715977620 | 102.03 | -0.3 | -0.29 | 102.133 | 102.142 | 101.978 | 367000 |
| 1715891220 | 102.328 | 0.33 | 0.32 | 102.589 | 102.589 | 102.071 | 107000 |
| 1715804820 | 102 | 0.21 | 0.20 | 101.909 | 102.339 | 101.595 | 313000 |
| 1715718420 | 101.792 | -0.25 | -0.25 | 101.792 | 101.792 | 101.792 | 10000 |
| 1715631960 | 102.045 | 0.11 | 0.11 | 102.557 | 102.557 | 101.83 | 80000 |
| 1715372820 | 101.93 | -0.68 | -0.66 | 102 | 102.127 | 101.85 | 79000 |
| 1715286420 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1715200020 | 102.61 | -0.19 | -0.18 | 102.285 | 102.61 | 102.129 | 130000 |
| 1715113620 | 102.8 | 1.69 | 1.68 | 102.315 | 102.8 | 102.1 | 372000 |
| 1715027220 | 101.105 | -1.16 | -1.13 | 102.299 | 102.35 | 101.105 | 335000 |
| 1714768020 | 102.265 | 0.67 | 0.66 | 101.773 | 102.265 | 101.716 | 385000 |
| 1714681560 | 101.595 | 0.14 | 0.14 | 102.079 | 102.079 | 101.316 | 486000 |
| 1714508820 | 101.455 | -0.08 | -0.07 | 101.768 | 101.768 | 101.455 | 139000 |
| 1714422420 | 101.53 | -0.01 | -0.01 | 101.597 | 101.597 | 101.43 | 41000 |
| 1714163220 | 101.537 | 0.96 | 0.95 | 101.892 | 101.892 | 101.383 | 110000 |
| 1714076820 | 100.58 | -0.9 | -0.89 | 101.431 | 101.534 | 100.58 | 266000 |
| 1713990420 | 101.48 | -0.63 | -0.62 | 102.05 | 102.05 | 101.48 | 344000 |
| 1713903960 | 102.11 | 0.59 | 0.58 | 101.95 | 102.11 | 101.8 | 227000 |
| 1713817560 | 101.52 | -0.2 | -0.20 | 101.665 | 101.78 | 101.48 | 142000 |
| 1713558420 | 101.72 | -0.37 | -0.36 | 101.8 | 101.9 | 101.659 | 162000 |
| 1713472020 | 102.09 | 0.19 | 0.19 | 102.137 | 102.137 | 101.69 | 78000 |
| 1713385620 | 101.9 | 0.16 | 0.16 | 102 | 102 | 101.55 | 294000 |
| 1713299220 | 101.736 | -0.44 | -0.43 | 102.026 | 102.17 | 101.721 | 982000 |
| 1713212820 | 102.179 | -0.51 | -0.50 | 103.233 | 103.233 | 102.1 | 398000 |
| 1712953620 | 102.69 | 0.32 | 0.31 | 102.49 | 102.95 | 102.34 | 238000 |
| 1712867220 | 102.373 | -0.06 | -0.06 | 102.39 | 102.59 | 102.1 | 241000 |
| 1712780760 | 102.431 | -0.81 | -0.78 | 103.69 | 103.69 | 102.217 | 375000 |
| 1712694360 | 103.24 | 0.26 | 0.25 | 103.304 | 103.304 | 102.844 | 419000 |
| 1712607960 | 102.982 | -0.77 | -0.74 | 103.999 | 103.999 | 102.982 | 403000 |
| 1712348820 | 103.75 | -0.39 | -0.37 | 103.97 | 103.97 | 103.688 | 133000 |
| 1712262360 | 104.135 | 0.6 | 0.58 | 103.784 | 104.135 | 103.753 | 290000 |
| 1712175960 | 103.539 | -0.07 | -0.07 | 103.65 | 103.763 | 103.539 | 95000 |
| 1712089560 | 103.611 | -0.46 | -0.44 | 104.538 | 104.538 | 103.5 | 411000 |
| 1711661160 | 104.073 | 0.07 | 0.07 | 104.009 | 104.108 | 103.67 | 336000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
