Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A351U0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 103.439 | 0.56 | 0.55% | 103.439 | 103.439 | 103.439 | 5,000 |
| Jul 15 2024 | 102.876 | -0.11 | -0.10% | 102.876 | 102.876 | 102.876 | 10,000 |
| Jul 12 2024 | 102.981 | 0.25 | 0.24% | 102.701 | 102.981 | 102.701 | 106,000 |
| Jul 11 2024 | 102.731 | 0.00 | 0.00% | 102.731 | 102.731 | 102.731 | 0 |
| Jul 10 2024 | 102.731 | -0.42 | -0.41% | 102.751 | 103.069 | 102.721 | 239,000 |
| Jul 09 2024 | 103.149 | -0.07 | -0.07% | 103.189 | 103.189 | 103.149 | 13,000 |
| Jul 08 2024 | 103.219 | 0.22 | 0.21% | 103.00 | 103.219 | 102.891 | 134,000 |
| Jul 05 2024 | 102.999 | -0.12 | -0.11% | 102.999 | 102.999 | 102.999 | 10,000 |
| Jul 04 2024 | 103.116 | 0.00 | 0.00% | 103.116 | 103.116 | 103.116 | 0 |
| Jul 03 2024 | 103.116 | 0.72 | 0.70% | 102.837 | 103.116 | 102.60 | 36,000 |
| Jul 02 2024 | 102.401 | -0.31 | -0.30% | 102.706 | 102.706 | 102.401 | 73,000 |
| Jul 01 2024 | 102.711 | 0.05 | 0.05% | 102.747 | 102.792 | 102.291 | 76,000 |
| Jun 28 2024 | 102.659 | 0.00 | 0.00% | 102.659 | 102.659 | 102.659 | 0 |
| Jun 27 2024 | 102.659 | 0.05 | 0.05% | 102.659 | 102.659 | 102.659 | 5,000 |
| Jun 26 2024 | 102.611 | 0.02 | 0.02% | 103.087 | 103.087 | 102.611 | 26,000 |
| Jun 25 2024 | 102.591 | -0.42 | -0.41% | 103.10 | 103.10 | 102.591 | 15,000 |
| Jun 24 2024 | 103.009 | 0.06 | 0.06% | 103.596 | 103.596 | 102.69 | 25,000 |
| Jun 21 2024 | 102.951 | 0.15 | 0.14% | 102.951 | 102.951 | 102.951 | 1,000 |
| Jun 20 2024 | 102.805 | 0.02 | 0.02% | 102.805 | 102.805 | 102.805 | 10,000 |
| Jun 19 2024 | 102.789 | -0.18 | -0.18% | 102.915 | 102.96 | 102.789 | 161,000 |
| Jun 18 2024 | 102.97 | 0.29 | 0.29% | 102.531 | 102.97 | 102.351 | 12,000 |
| Jun 17 2024 | 102.677 | -0.08 | -0.08% | 102.979 | 102.979 | 102.50 | 90,000 |
| Jun 14 2024 | 102.756 | -0.10 | -0.10% | 103.156 | 103.156 | 102.756 | 86,000 |
| Jun 13 2024 | 102.86 | 0.28 | 0.27% | 102.579 | 102.86 | 102.545 | 145,000 |
| Jun 12 2024 | 102.583 | 0.67 | 0.66% | 102.02 | 102.583 | 101.98 | 84,000 |
| Jun 11 2024 | 101.912 | -0.18 | -0.17% | 102.00 | 102.149 | 101.731 | 43,000 |
| Jun 10 2024 | 102.089 | -0.12 | -0.12% | 102.079 | 102.089 | 102.079 | 13,000 |
| Jun 07 2024 | 102.211 | -0.22 | -0.21% | 102.543 | 102.543 | 102.211 | 20,000 |
| Jun 06 2024 | 102.427 | -0.33 | -0.32% | 102.95 | 102.95 | 102.427 | 16,000 |
| Jun 05 2024 | 102.754 | 0.31 | 0.31% | 102.54 | 102.754 | 102.54 | 296,000 |
| Jun 04 2024 | 102.44 | 0.35 | 0.34% | 102.227 | 102.609 | 102.227 | 32,000 |
| Jun 03 2024 | 102.089 | 0.13 | 0.12% | 102.039 | 102.159 | 102.039 | 78,000 |
| May 31 2024 | 101.964 | 0.24 | 0.24% | 101.672 | 101.964 | 101.436 | 95,000 |
| May 30 2024 | 101.721 | 0.11 | 0.11% | 101.799 | 101.799 | 101.721 | 15,000 |
| May 29 2024 | 101.611 | -0.44 | -0.43% | 101.849 | 101.849 | 101.611 | 21,000 |
| May 28 2024 | 102.052 | -0.28 | -0.27% | 101.649 | 102.052 | 101.649 | 26,000 |
| May 27 2024 | 102.329 | 0.67 | 0.66% | 101.899 | 102.329 | 101.561 | 50,000 |
| May 24 2024 | 101.654 | 0.37 | 0.36% | 101.611 | 101.654 | 101.311 | 12,000 |
| May 23 2024 | 101.286 | -0.78 | -0.77% | 101.781 | 101.781 | 101.286 | 10,000 |
| May 22 2024 | 102.069 | -0.10 | -0.10% | 101.90 | 102.069 | 101.90 | 55,000 |
| May 21 2024 | 102.17 | -0.72 | -0.70% | 102.179 | 102.179 | 101.661 | 24,000 |
| May 20 2024 | 102.889 | 0.64 | 0.63% | 102.889 | 102.889 | 102.889 | 9,000 |
| May 17 2024 | 102.244 | -0.33 | -0.32% | 101.886 | 102.374 | 101.696 | 52,000 |
| May 16 2024 | 102.57 | 0.44 | 0.43% | 102.57 | 102.57 | 102.57 | 40,000 |
| May 15 2024 | 102.129 | 0.51 | 0.50% | 102.129 | 102.129 | 102.129 | 50,000 |
| May 14 2024 | 101.616 | -0.56 | -0.55% | 102.204 | 102.204 | 101.616 | 13,000 |
| May 13 2024 | 102.18 | -0.01 | 0.00% | 102.345 | 102.345 | 101.845 | 182,000 |
| May 10 2024 | 102.185 | -0.11 | -0.11% | 102.44 | 102.44 | 102.185 | 53,000 |
| May 09 2024 | 102.298 | 0.29 | 0.28% | 102.37 | 102.37 | 102.298 | 25,000 |
| May 08 2024 | 102.01 | -0.75 | -0.73% | 102.01 | 102.01 | 102.01 | 3,000 |
| May 07 2024 | 102.76 | 0.25 | 0.24% | 102.63 | 102.76 | 102.63 | 84,000 |
| May 06 2024 | 102.51 | 0.10 | 0.10% | 102.696 | 102.696 | 102.18 | 127,000 |
| May 03 2024 | 102.41 | 0.47 | 0.46% | 102.099 | 102.41 | 102.099 | 133,000 |
| May 02 2024 | 101.94 | 0.18 | 0.17% | 101.94 | 101.94 | 101.94 | 3,000 |
| Apr 30 2024 | 101.762 | -0.59 | -0.57% | 101.975 | 101.975 | 101.762 | 65,000 |
| Apr 29 2024 | 102.35 | 0.64 | 0.63% | 101.953 | 102.35 | 101.953 | 15,000 |
| Apr 26 2024 | 101.706 | 0.40 | 0.39% | 101.54 | 101.706 | 101.528 | 103,000 |
| Apr 25 2024 | 101.31 | -0.48 | -0.47% | 101.72 | 101.81 | 101.01 | 42,000 |
| Apr 24 2024 | 101.79 | -0.21 | -0.20% | 101.859 | 101.941 | 101.79 | 199,000 |
| Apr 23 2024 | 101.995 | 0.34 | 0.34% | 102.00 | 102.215 | 101.995 | 31,000 |
| Apr 22 2024 | 101.65 | 0.08 | 0.08% | 101.589 | 101.856 | 101.589 | 36,000 |
| Apr 19 2024 | 101.573 | -0.17 | -0.17% | 101.745 | 101.83 | 101.573 | 117,000 |
| Apr 18 2024 | 101.744 | 0.18 | 0.17% | 101.791 | 101.791 | 101.744 | 87,000 |
