Robert Bosch Historical Data - A351UK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Robert Bosch (A351UK)
Robert Bosch (A351UK) Historical

Robert Bosch (A351UK)

104.654

0.00

( 0.00% )

Updated: 02:52:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	106.313	0	0.00	106.313	106.313	106.313	0
1735594020	106.313	0	0.00	106.313	106.313	106.313	0
1735334820	106.313	0	0.00	106.313	106.313	106.313	0
1734989220	106.313	0	0.00	106.313	106.313	106.313	0
1734730020	106.313	0	0.00	106.313	106.313	106.313	0
1734643620	106.313	0	0.00	106.313	106.313	106.313	0
1734557220	106.313	3.43	3.33	106.313	106.313	106.313	200000
1734418800	102.882	0	0.00	102.882	102.882	102.882	0
1734332400	102.882	0	0.00	102.882	102.882	102.882	0
1734073200	102.882	0	0.00	102.882	102.882	102.882	0
1733986800	102.882	0	0.00	102.882	102.882	102.882	0
1733900400	102.882	0	0.00	102.882	102.882	102.882	0
1733814000	102.882	0	0.00	102.882	102.882	102.882	0
1733727600	102.882	0	0.00	102.882	102.882	102.882	0
1733468400	102.882	0	0.00	102.882	102.882	102.882	0
1733382000	102.882	0	0.00	102.882	102.882	102.882	0
1733295600	102.882	0	0.00	102.882	102.882	102.882	0
1733209200	102.882	0	0.00	102.882	102.882	102.882	0
1733122800	102.882	0	0.00	102.882	102.882	102.882	0
1732863600	102.882	0	0.00	102.882	102.882	102.882	0
1732777200	102.882	0	0.00	102.882	102.882	102.882	0
1732690800	102.882	0	0.00	102.882	102.882	102.882	0
1732604400	102.882	0	0.00	102.882	102.882	102.882	0
1732518000	102.882	0	0.00	102.882	102.882	102.882	0
1732258800	102.882	0	0.00	102.882	102.882	102.882	0
1732172400	102.882	0	0.00	102.882	102.882	102.882	0
1732086000	102.882	0	0.00	102.882	102.882	102.882	0
1731999600	102.882	0	0.00	102.882	102.882	102.882	0
1731913200	102.882	0	0.00	102.882	102.882	102.882	0
1731654000	102.882	0	0.00	102.882	102.882	102.882	0
1731567600	102.882	0	0.00	102.882	102.882	102.882	0
1731481200	102.882	0	0.00	102.882	102.882	102.882	0
1731394800	102.882	0	0.00	102.882	102.882	102.882	0
1731308400	102.882	0	0.00	102.882	102.882	102.882	0
1731049200	102.882	0	0.00	102.882	102.882	102.882	0
1730962800	102.882	0	0.00	102.882	102.882	102.882	0
1730876400	102.882	0	0.00	102.882	102.882	102.882	0
1730790000	102.882	0	0.00	102.882	102.882	102.882	0
1730703600	102.882	0	0.00	102.882	102.882	102.882	0
1730444400	102.882	0	0.00	102.882	102.882	102.882	0
1730358000	102.882	0	0.00	102.882	102.882	102.882	0
1730271600	102.882	0	0.00	102.882	102.882	102.882	0
1730185200	102.882	0	0.00	102.882	102.882	102.882	0
1730098800	102.882	0	0.00	102.882	102.882	102.882	0
1729839600	102.882	0	0.00	102.882	102.882	102.882	0
1729753200	102.882	0	0.00	102.882	102.882	102.882	0
1729666800	102.882	0	0.00	102.882	102.882	102.882	0
1729580400	102.882	0	0.00	102.882	102.882	102.882	0
1729494000	102.882	0	0.00	102.882	102.882	102.882	0
1729234800	102.882	0	0.00	102.882	102.882	102.882	0
1729148400	102.882	0	0.00	102.882	102.882	102.882	0
1729062000	102.882	0	0.00	102.882	102.882	102.882	0
1728975600	102.882	0	0.00	102.882	102.882	102.882	0
1728889200	102.882	0	0.00	102.882	102.882	102.882	0
1728630000	102.882	0	0.00	102.882	102.882	102.882	0
1728543600	102.882	0	0.00	102.882	102.882	102.882	0
1728457200	102.882	0	0.00	102.882	102.882	102.882	0
1728370800	102.882	0	0.00	102.882	102.882	102.882	0
1728284400	102.882	0	0.00	102.882	102.882	102.882	0
1728025200	102.882	0	0.00	102.882	102.882	102.882	0
1727938800	102.882	0	0.00	102.882	102.882	102.882	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions