KFW Historical Data - A351V3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A351V3)
KFW (A351V3) Historical

KFW (A351V3)

103.22

0.00

( 0.00% )

Updated: 11:54:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	102.3	0	0.00	102.3	102.3	102.3	0
1722284820	102.3	0	0.00	102.3	102.3	102.3	0
1722025620	102.3	0	0.00	102.3	102.3	102.3	0
1721939220	102.3	0	0.00	102.3	102.3	102.3	0
1721852820	102.3	0	0.00	102.3	102.3	102.3	0
1721766420	102.3	0	0.00	102.3	102.3	102.3	0
1721680020	102.3	0	0.00	102.3	102.3	102.3	0
1721420820	102.3	0	0.00	102.3	102.3	102.3	0
1721334420	102.3	0	0.00	102.3	102.3	102.3	0
1721248020	102.3	0	0.00	102.3	102.3	102.3	0
1721161620	102.3	0	0.00	102.3	102.3	102.3	0
1721075220	102.3	0	0.00	102.3	102.3	102.3	0
1720816020	102.3	0	0.00	102.3	102.3	102.3	0
1720729620	102.3	0	0.00	102.3	102.3	102.3	0
1720643220	102.3	0	0.00	102.3	102.3	102.3	0
1720556820	102.3	0	0.00	102.3	102.3	102.3	0
1720470420	102.3	0	0.00	102.3	102.3	102.3	0
1720211220	102.3	0	0.00	102.3	102.3	102.3	0
1720124820	102.3	0	0.00	102.3	102.3	102.3	0
1720038420	102.3	0	0.00	102.3	102.3	102.3	0
1719952020	102.3	0	0.00	102.3	102.3	102.3	0
1719865620	102.3	0	0.00	102.3	102.3	102.3	0
1719606420	102.3	0	0.00	102.3	102.3	102.3	0
1719520020	102.3	0	0.00	102.3	102.3	102.3	0
1719433620	102.3	0	0.00	102.3	102.3	102.3	0
1719347220	102.3	0	0.00	102.3	102.3	102.3	0
1719260820	102.3	0	0.00	102.3	102.3	102.3	0
1719001620	102.3	0	0.00	102.3	102.3	102.3	0
1718915220	102.3	0	0.00	102.3	102.3	102.3	0
1718828820	102.3	0	0.00	102.3	102.3	102.3	0
1718742420	102.3	0	0.00	102.3	102.3	102.3	0
1718656020	102.3	1.46	1.45	102.3	102.3	102.3	5000
1718396760	100.84	0	0.00	100.84	100.84	100.84	0
1718310360	100.84	0	0.00	100.84	100.84	100.84	0
1718223960	100.84	0	0.00	100.84	100.84	100.84	0
1718137560	100.84	0	0.00	100.84	100.84	100.84	0
1718051160	100.84	0	0.00	100.84	100.84	100.84	0
1717791960	100.84	0	0.00	100.84	100.84	100.84	0
1717705560	100.84	0	0.00	100.84	100.84	100.84	0
1717619160	100.84	0	0.00	100.84	100.84	100.84	0
1717532760	100.84	0	0.00	100.84	100.84	100.84	0
1717446360	100.84	0	0.00	100.84	100.84	100.84	0
1717187160	100.84	0	0.00	100.84	100.84	100.84	0
1717100760	100.84	0	0.00	100.84	100.84	100.84	0
1717014360	100.84	0	0.00	100.84	100.84	100.84	0
1716927960	100.84	0	0.00	100.84	100.84	100.84	0
1716841560	100.84	-0.64	-0.63	100.84	100.84	100.84	1000
1716582360	101.48	0	0.00	101.48	101.48	101.48	0
1716495960	101.48	0	0.00	101.48	101.48	101.48	0
1716409560	101.48	0	0.00	101.48	101.48	101.48	0
1716323160	101.48	0	0.00	101.48	101.48	101.48	0
1716236760	101.48	0.48	0.48	101.48	101.48	101.48	20000
1715977620	101	0	0.00	101	101	101	0
1715891220	101	0	0.00	101	101	101	0
1715804820	101	0	0.00	101	101	101	0
1715718420	101	1.1	1.10	101	101	101	4000
1715632020	99.9	0	0.00	99.9	99.9	99.9	0
1715372820	99.9	0	0.00	99.9	99.9	99.9	0
1715286420	99.9	0	0.00	99.9	99.9	99.9	0
1715200020	99.9	0	0.00	99.9	99.9	99.9	0
1715113620	99.9	0	0.00	99.9	99.9	99.9	0
1715027220	99.9	0	0.00	99.9	99.9	99.9	0
1714768020	99.9	0	0.00	99.9	99.9	99.9	0
1714681620	99.9	0	0.00	99.9	99.9	99.9	0

Radici Pietro Industries...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions