ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deutsche Bank

Deutsche Bank (A351VE)

100.336
0.00
( 0.00% )
Updated: 11:30:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722369000100.32600.00100.326100.326100.3260
1722282600100.32600.00100.326100.326100.3260
1722023400100.32600.00100.326100.326100.3260
1721937000100.32600.00100.326100.326100.3260
1721850600100.32600.00100.326100.326100.3260
1721764200100.32600.00100.326100.326100.3260
1721677800100.326-0.04-0.04100.326100.326100.3260
1721420820100.36300.00100.363100.363100.3630
1721334420100.36300.00100.363100.363100.3630
1721248020100.36300.00100.363100.363100.3630
1721161620100.36300.00100.363100.363100.3630
1721075220100.36300.00100.363100.363100.3630
1720816020100.36300.00100.363100.363100.3630
1720729620100.36300.00100.363100.363100.3630
1720643220100.36300.00100.363100.363100.3630
1720556820100.36300.00100.363100.363100.3630
1720470420100.36300.00100.363100.363100.3630
1720211220100.36300.00100.363100.363100.3630
1720124820100.36300.00100.363100.363100.3630
1720038420100.36300.00100.363100.363100.3630
1719952020100.36300.00100.363100.363100.3630
1719865620100.36300.00100.363100.363100.3630
1719606420100.36300.00100.363100.363100.3630
1719520020100.36300.00100.363100.363100.3630
1719433620100.36300.00100.363100.363100.3630
1719347220100.36300.00100.363100.363100.3630
1719260820100.36300.00100.363100.363100.3630
1719001620100.36300.00100.363100.363100.3630
1718915220100.36300.00100.363100.363100.3630
1718828820100.36300.00100.363100.363100.3630
1718742420100.36300.00100.363100.363100.3630
1718656020100.36300.00100.363100.363100.3630
1718396820100.36300.00100.363100.363100.3630
1718310420100.36300.00100.363100.363100.3630
1718224020100.36300.00100.363100.363100.3630
1718137620100.36300.00100.363100.363100.3630
1718051220100.36300.00100.363100.363100.3630
1717792020100.36300.00100.363100.363100.3630
1717705620100.36300.00100.363100.363100.3630
1717619220100.36300.00100.363100.363100.3630
1717532820100.36300.00100.363100.363100.3630
1717446420100.36300.00100.363100.363100.3630
1717187220100.36300.00100.363100.363100.3630
1717100820100.36300.00100.363100.363100.3630
1717014420100.363-0.02-0.02100.363100.363100.363100000
1716876000100.38500.00100.385100.385100.3850
1716789600100.38500.00100.385100.385100.3850
1716530400100.38500.00100.385100.385100.3850
1716444000100.38500.00100.385100.385100.3850
1716357600100.38500.00100.385100.385100.3850
1716271200100.38500.00100.385100.385100.3850
1716184800100.38500.00100.385100.385100.3850
1715925600100.38500.00100.385100.385100.3850
1715839200100.38500.00100.385100.385100.3850
1715752800100.38500.00100.385100.385100.3850
1715666400100.38500.00100.385100.385100.3850
1715580000100.38500.00100.385100.385100.3850
1715320800100.38500.00100.385100.385100.3850
1715234400100.38500.00100.385100.385100.3850
1715148000100.38500.00100.385100.385100.3850
1715061600100.38500.00100.385100.385100.3850
1714975200100.38500.00100.385100.385100.3850
1714716000100.38500.00100.385100.385100.3850
1714629600100.38500.00100.385100.385100.3850