Deutsche Bank Historical Data - A351VE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bank (A351VE)
Deutsche Bank (A351VE) Historical

Deutsche Bank (A351VE)

100.335

0.00

( 0.00% )

Updated: 03:16:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	100.363	0	0.00	100.363	100.363	100.363	0
1720124820	100.363	0	0.00	100.363	100.363	100.363	0
1720038420	100.363	0	0.00	100.363	100.363	100.363	0
1719952020	100.363	0	0.00	100.363	100.363	100.363	0
1719865620	100.363	0	0.00	100.363	100.363	100.363	0
1719606420	100.363	0	0.00	100.363	100.363	100.363	0
1719520020	100.363	0	0.00	100.363	100.363	100.363	0
1719433620	100.363	0	0.00	100.363	100.363	100.363	0
1719347220	100.363	0	0.00	100.363	100.363	100.363	0
1719260820	100.363	0	0.00	100.363	100.363	100.363	0
1719001620	100.363	0	0.00	100.363	100.363	100.363	0
1718915220	100.363	0	0.00	100.363	100.363	100.363	0
1718828820	100.363	0	0.00	100.363	100.363	100.363	0
1718742420	100.363	0	0.00	100.363	100.363	100.363	0
1718656020	100.363	0	0.00	100.363	100.363	100.363	0
1718396820	100.363	0	0.00	100.363	100.363	100.363	0
1718310420	100.363	0	0.00	100.363	100.363	100.363	0
1718224020	100.363	0	0.00	100.363	100.363	100.363	0
1718137620	100.363	0	0.00	100.363	100.363	100.363	0
1718051220	100.363	0	0.00	100.363	100.363	100.363	0
1717792020	100.363	0	0.00	100.363	100.363	100.363	0
1717705620	100.363	0	0.00	100.363	100.363	100.363	0
1717619220	100.363	0	0.00	100.363	100.363	100.363	0
1717532820	100.363	0	0.00	100.363	100.363	100.363	0
1717446420	100.363	0	0.00	100.363	100.363	100.363	0
1717187220	100.363	0	0.00	100.363	100.363	100.363	0
1717100820	100.363	0	0.00	100.363	100.363	100.363	0
1717014420	100.363	-0.02	-0.02	100.363	100.363	100.363	100000
1716876000	100.385	0	0.00	100.385	100.385	100.385	0
1716789600	100.385	0	0.00	100.385	100.385	100.385	0
1716530400	100.385	0	0.00	100.385	100.385	100.385	0
1716444000	100.385	0	0.00	100.385	100.385	100.385	0
1716357600	100.385	0	0.00	100.385	100.385	100.385	0
1716271200	100.385	0	0.00	100.385	100.385	100.385	0
1716184800	100.385	0	0.00	100.385	100.385	100.385	0
1715925600	100.385	0	0.00	100.385	100.385	100.385	0
1715839200	100.385	0	0.00	100.385	100.385	100.385	0
1715752800	100.385	0	0.00	100.385	100.385	100.385	0
1715666400	100.385	0	0.00	100.385	100.385	100.385	0
1715580000	100.385	0	0.00	100.385	100.385	100.385	0
1715320800	100.385	0	0.00	100.385	100.385	100.385	0
1715234400	100.385	0	0.00	100.385	100.385	100.385	0
1715148000	100.385	0	0.00	100.385	100.385	100.385	0
1715061600	100.385	0	0.00	100.385	100.385	100.385	0
1714975200	100.385	0	0.00	100.385	100.385	100.385	0
1714716000	100.385	0	0.00	100.385	100.385	100.385	0
1714629600	100.385	0	0.00	100.385	100.385	100.385	0
1714456800	100.385	0	0.00	100.385	100.385	100.385	0
1714370400	100.385	0	0.00	100.385	100.385	100.385	0
1714111200	100.385	0	0.00	100.385	100.385	100.385	0
1714024800	100.385	0	0.00	100.385	100.385	100.385	0
1713938400	100.385	0	0.00	100.385	100.385	100.385	0
1713852000	100.385	0	0.00	100.385	100.385	100.385	0
1713765600	100.385	0	0.00	100.385	100.385	100.385	0
1713506400	100.385	0	0.00	100.385	100.385	100.385	0
1713420000	100.385	0	0.00	100.385	100.385	100.385	0
1713333600	100.385	0	0.00	100.385	100.385	100.385	0
1713247200	100.385	0	0.00	100.385	100.385	100.385	0
1713160800	100.385	0	0.00	100.385	100.385	100.385	0
1712901600	100.385	0	0.00	100.385	100.385	100.385	0
1712815200	100.385	0	0.00	100.385	100.385	100.385	0
1712728800	100.385	0	0.00	100.385	100.385	100.385	0
1712642400	100.385	0	0.00	100.385	100.385	100.385	0
1712556000	100.385	0	0.00	100.385	100.385	100.385	0

Chiyoda Integre (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions