EON More Historical Data - A351VG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EON (A351VG)
EON (A351VG) Historical

A351VG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	103.292	0.16	0.15%	103.658	103.658	103.131	37,000
Mar 07 2025	103.134	-0.75	-0.72%	102.891	103.134	102.891	17,000
Mar 06 2025	103.879	0.00	0.00%	103.879	103.879	103.879	0
Mar 05 2025	103.879	0.00	0.00%	103.879	103.879	103.879	0
Mar 04 2025	103.879	0.00	0.00%	103.879	103.879	103.879	0
Mar 03 2025	103.879	0.00	0.00%	103.879	103.879	103.879	0
Feb 28 2025	103.879	0.00	0.00%	103.879	103.879	103.879	0
Feb 27 2025	103.879	-0.08	-0.08%	104.586	104.586	103.879	32,000
Feb 26 2025	103.957	0.00	0.00%	103.957	103.957	103.957	0
Feb 25 2025	103.957	-0.01	-0.01%	104.121	104.121	103.957	66,000
Feb 24 2025	103.971	0.00	0.00%	103.971	103.971	103.971	0
Feb 21 2025	103.971	0.00	0.00%	103.971	103.971	103.971	0
Feb 20 2025	103.971	0.00	0.00%	103.971	103.971	103.971	0
Feb 19 2025	103.971	0.00	0.00%	103.971	103.971	103.971	0
Feb 18 2025	103.971	0.14	0.13%	103.971	103.971	103.971	10,000
Feb 17 2025	103.832	-0.24	-0.23%	103.832	103.832	103.832	4,000
Feb 14 2025	104.07	0.00	0.00%	104.07	104.07	104.07	0
Feb 13 2025	104.07	0.00	0.00%	104.07	104.07	104.07	0
Feb 12 2025	104.07	0.00	0.00%	104.07	104.07	104.07	0
Feb 11 2025	104.07	0.15	0.14%	104.096	104.096	104.07	15,000
Feb 10 2025	103.921	-0.32	-0.31%	103.921	103.921	103.921	15,000
Feb 07 2025	104.24	0.00	0.00%	104.24	104.24	104.24	0
Feb 06 2025	104.24	0.00	0.00%	104.24	104.24	104.24	0
Feb 05 2025	104.24	0.38	0.36%	104.24	104.24	104.24	10,000
Feb 04 2025	103.862	0.00	0.00%	103.862	103.862	103.862	0
Feb 03 2025	103.862	0.00	0.00%	103.862	103.862	103.862	0
Jan 31 2025	103.862	0.30	0.29%	103.862	103.862	103.862	10,000
Jan 30 2025	103.563	0.08	0.08%	103.563	103.563	103.563	7,000
Jan 29 2025	103.48	0.00	0.00%	103.48	103.48	103.48	0
Jan 28 2025	103.48	0.00	0.00%	103.48	103.48	103.48	0
Jan 27 2025	103.48	0.00	0.00%	103.48	103.48	103.48	0
Jan 24 2025	103.48	0.00	0.00%	103.48	103.48	103.48	0
Jan 23 2025	103.48	0.00	0.00%	103.489	103.489	103.48	40,000
Jan 22 2025	103.479	0.00	0.00%	103.479	103.479	103.479	0
Jan 21 2025	103.479	0.00	0.00%	103.479	103.479	103.479	0
Jan 20 2025	103.479	0.00	0.00%	103.479	103.479	103.479	0
Jan 17 2025	103.479	-0.33	-0.32%	103.479	103.479	103.479	6,000
Jan 16 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 15 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 14 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 13 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 10 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 09 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 08 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 07 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 06 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 03 2025	103.81	0.00	0.00%	103.81	103.81	103.81	0
Jan 02 2025	103.81	0.39	0.37%	103.81	103.81	103.81	10,000
Dec 30 2024	103.425	0.00	0.00%	103.425	103.425	103.425	0
Dec 27 2024	103.425	-0.56	-0.54%	103.425	103.425	103.425	3,000
Dec 23 2024	103.985	0.00	0.00%	103.985	103.985	103.985	0
Dec 20 2024	103.985	0.00	0.00%	103.985	103.985	103.985	0
Dec 19 2024	103.985	-0.05	-0.04%	104.184	104.184	103.985	28,000
Dec 18 2024	104.031	0.00	0.00%	104.031	104.031	104.031	0
Dec 17 2024	104.031	0.00	0.00%	104.031	104.031	104.031	0
Dec 16 2024	104.031	-0.41	-0.39%	104.435	104.435	104.031	8,000
Dec 13 2024	104.437	-0.44	-0.42%	104.46	104.46	104.437	11,000
Dec 12 2024	104.873	0.00	0.00%	104.873	104.873	104.873	0
Dec 11 2024	104.873	0.00	0.00%	104.873	104.873	104.873	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions