EON Historical Data - A351VH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
EON (A351VH)
EON (A351VH) Historical

EON (A351VH)

104.84

0.00

( 0.00% )

Updated: 04:16:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731965160	104.982	0	0.00	104.982	104.982	104.982	0
1731705960	104.982	0.03	0.03	104.982	104.982	104.982	5000
1731619560	104.949	-0.46	-0.43	104.949	104.949	104.949	28000
1731533220	105.404	0	0.00	105.404	105.404	105.404	0
1731446820	105.404	0.74	0.70	105.404	105.404	105.404	30000
1731360360	104.667	0	0.00	104.667	104.667	104.667	0
1731101160	104.667	0	0.00	104.667	104.667	104.667	0
1731014760	104.667	0	0.00	104.667	104.667	104.667	0
1730928360	104.667	-0.77	-0.73	105.085	105.085	104.667	60000
1730841960	105.439	0	0.00	105.439	105.439	105.439	0
1730755560	105.439	0	0.00	105.439	105.439	105.439	0
1730496360	105.439	0	0.00	105.439	105.439	105.439	0
1730409960	105.439	0	0.00	105.439	105.439	105.439	0
1730323560	105.439	-0.43	-0.41	105.439	105.439	105.439	8000
1730237160	105.873	0	0.00	105.873	105.873	105.873	0
1730150760	105.873	-0.21	-0.20	105.873	105.873	105.873	100000
1729888020	106.083	0.48	0.46	106.191	106.191	106.083	40000
1729801560	105.599	0	0.00	105.599	105.599	105.599	0
1729715160	105.599	-0.65	-0.61	104.995	105.599	104.995	27000
1729628760	106.248	0	0.00	106.248	106.248	106.248	0
1729542360	106.248	0.49	0.46	106.248	106.248	106.248	15000
1729283220	105.76	0	0.00	105.76	105.76	105.76	0
1729196820	105.76	0	0.00	105.76	105.76	105.76	0
1729110420	105.76	0	0.00	105.76	105.76	105.76	0
1729024020	105.76	0	0.00	105.76	105.76	105.76	0
1728937620	105.76	0.73	0.70	105.527	105.76	105.527	99000
1728678360	105.026	0	0.00	105.026	105.026	105.026	0
1728591960	105.026	-0.27	-0.26	105.281	105.281	105.026	9000
1728505560	105.298	0	0.00	105.298	105.298	105.298	0
1728419160	105.298	0	0.00	105.298	105.298	105.298	0
1728332760	105.298	0	0.00	105.298	105.298	105.298	0
1728073560	105.298	-0.79	-0.75	105.6	105.621	105.298	65000
1727987220	106.09	0	0.00	106.09	106.09	106.09	0
1727900820	106.09	0.34	0.32	106.293	106.293	106.09	29000
1727814420	105.751	0.37	0.35	105.751	105.751	105.751	15000
1727727960	105.385	0	0.00	105.385	105.385	105.385	0
1727468760	105.385	0	0.00	105.385	105.385	105.385	0
1727382360	105.385	0	0.00	105.385	105.385	105.385	0
1727295960	105.385	0.6	0.57	104.822	105.385	104.822	53000
1727209620	104.789	0	0.00	104.789	104.789	104.789	0
1727123220	104.789	0	0.00	104.789	104.789	104.789	0
1726864020	104.789	0	0.00	104.789	104.789	104.789	0
1726777620	104.789	0	0.00	104.789	104.789	104.789	0
1726691220	104.789	0.09	0.09	104.789	104.789	104.789	30000
1726604760	104.7	0	0.00	104.7	104.7	104.7	0
1726518360	104.7	0	0.00	104.7	104.7	104.7	0
1726259160	104.7	0.27	0.25	104.7	104.7	104.7	5000
1726172820	104.434	0	0.00	104.434	104.434	104.434	0
1726086420	104.434	0	0.00	104.434	104.434	104.434	0
1726000020	104.434	0	0.00	104.434	104.434	104.434	0
1725913620	104.434	-0.42	-0.40	104.44	104.44	104.434	30000
1725654360	104.85	0.88	0.85	104.85	104.85	104.85	40000
1725567960	103.968	0	0.00	103.968	103.968	103.968	0
1725481560	103.968	0	0.00	103.968	103.968	103.968	0
1725395160	103.968	0	0.00	103.968	103.968	103.968	0
1725308760	103.968	-1.15	-1.10	103.968	103.968	103.968	25000
1725049620	105.12	0	0.00	105.12	105.12	105.12	0
1724963220	105.12	0	0.00	105.12	105.12	105.12	0
1724876820	105.12	0	0.00	105.12	105.12	105.12	0
1724790420	105.12	0	0.00	105.12	105.12	105.12	0
1724704020	105.12	0	0.00	105.12	105.12	105.12	0
1724444820	105.12	-0.11	-0.10	104.889	105.12	104.889	24000
1724358360	105.226	0	0.00	105.226	105.226	105.226	0
1724271960	105.226	0.32	0.31	105.226	105.226	105.226	28000
1724185560	104.906	0	0.00	104.927	104.927	104.906	29000
1724099220	104.902	-0.06	-0.06	104.709	104.902	104.709	77000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions