ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,784.00
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,584.58
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EON (A351VH)

  7. EON (A351VH) Historical

A351VH EON

106.345
0.32 (0.30%)
Oct 18 2024 - Closed
Realtime Data

A351VH Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 105.76 0.00 0.00% 105.76 105.76 105.76 0
Oct 17 2024 105.76 0.00 0.00% 105.76 105.76 105.76 0
Oct 16 2024 105.76 0.00 0.00% 105.76 105.76 105.76 0
Oct 15 2024 105.76 0.00 0.00% 105.76 105.76 105.76 0
Oct 14 2024 105.76 0.73 0.70% 105.527 105.76 105.527 99,000
Oct 11 2024 105.026 0.00 0.00% 105.026 105.026 105.026 0
Oct 10 2024 105.026 -0.27 -0.26% 105.281 105.281 105.026 9,000
Oct 09 2024 105.298 0.00 0.00% 105.298 105.298 105.298 0
Oct 08 2024 105.298 0.00 0.00% 105.298 105.298 105.298 0
Oct 07 2024 105.298 0.00 0.00% 105.298 105.298 105.298 0
Oct 04 2024 105.298 -0.79 -0.75% 105.60 105.621 105.298 65,000
Oct 03 2024 106.09 0.00 0.00% 106.09 106.09 106.09 0
Oct 02 2024 106.09 0.34 0.32% 106.293 106.293 106.09 29,000
Oct 01 2024 105.751 0.37 0.35% 105.751 105.751 105.751 15,000
Sep 30 2024 105.385 0.00 0.00% 105.385 105.385 105.385 0
Sep 27 2024 105.385 0.00 0.00% 105.385 105.385 105.385 0
Sep 26 2024 105.385 0.00 0.00% 105.385 105.385 105.385 0
Sep 25 2024 105.385 0.60 0.57% 104.822 105.385 104.822 53,000
Sep 24 2024 104.789 0.00 0.00% 104.789 104.789 104.789 0
Sep 23 2024 104.789 0.00 0.00% 104.789 104.789 104.789 0
Sep 20 2024 104.789 0.00 0.00% 104.789 104.789 104.789 0
Sep 19 2024 104.789 0.00 0.00% 104.789 104.789 104.789 0
Sep 18 2024 104.789 0.09 0.09% 104.789 104.789 104.789 30,000
Sep 17 2024 104.70 0.00 0.00% 104.70 104.70 104.70 0
Sep 16 2024 104.70 0.00 0.00% 104.70 104.70 104.70 0
Sep 13 2024 104.70 0.27 0.25% 104.70 104.70 104.70 5,000
Sep 12 2024 104.434 0.00 0.00% 104.434 104.434 104.434 0
Sep 11 2024 104.434 0.00 0.00% 104.434 104.434 104.434 0
Sep 10 2024 104.434 0.00 0.00% 104.434 104.434 104.434 0
Sep 09 2024 104.434 -0.42 -0.40% 104.44 104.44 104.434 30,000
Sep 06 2024 104.85 0.88 0.85% 104.85 104.85 104.85 40,000
Sep 05 2024 103.968 0.00 0.00% 103.968 103.968 103.968 0
Sep 04 2024 103.968 0.00 0.00% 103.968 103.968 103.968 0
Sep 03 2024 103.968 0.00 0.00% 103.968 103.968 103.968 0
Sep 02 2024 103.968 -1.15 -1.10% 103.968 103.968 103.968 25,000
Aug 30 2024 105.12 0.00 0.00% 105.12 105.12 105.12 0
Aug 29 2024 105.12 0.00 0.00% 105.12 105.12 105.12 0
Aug 28 2024 105.12 0.00 0.00% 105.12 105.12 105.12 0
Aug 27 2024 105.12 0.00 0.00% 105.12 105.12 105.12 0
Aug 26 2024 105.12 0.00 0.00% 105.12 105.12 105.12 0
Aug 23 2024 105.12 -0.11 -0.10% 104.889 105.12 104.889 24,000
Aug 22 2024 105.226 0.00 0.00% 105.226 105.226 105.226 0
Aug 21 2024 105.226 0.32 0.31% 105.226 105.226 105.226 28,000
Aug 20 2024 104.906 0.00 0.00% 104.927 104.927 104.906 29,000
Aug 19 2024 104.902 -0.06 -0.06% 104.709 104.902 104.709 77,000
Aug 16 2024 104.96 -0.86 -0.81% 104.96 104.96 104.96 50,000
Aug 15 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 14 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 13 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 12 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 09 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 08 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 07 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 06 2024 105.821 0.00 0.00% 105.821 105.821 105.821 0
Aug 05 2024 105.821 0.65 0.62% 105.82 105.821 105.82 10,000
Aug 02 2024 105.169 0.00 0.00% 105.169 105.169 105.169 0
Aug 01 2024 105.169 0.61 0.58% 105.169 105.169 105.169 10,000
Jul 31 2024 104.562 0.00 0.00% 104.562 104.562 104.562 0
Jul 30 2024 104.562 0.32 0.31% 104.562 104.562 104.562 20,000
Jul 29 2024 104.242 0.46 0.44% 104.21 104.242 104.21 200,000
Jul 26 2024 103.781 -0.07 -0.07% 103.781 103.781 103.781 30,000
Jul 25 2024 103.854 0.00 0.00% 103.854 103.854 103.854 0
Jul 24 2024 103.854 0.00 0.00% 103.854 103.854 103.854 0
Jul 23 2024 103.854 0.25 0.24% 103.854 103.854 103.854 20,000
Jul 22 2024 103.605 0.00 0.00% 103.605 103.605 103.605 0

Your Recent History

TG
A351VH
EON
BIT
P1XYS5
NLBNPIT1XYS5 20241220 13...
AMEX
EMTL
SPDR DoubleLine Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved