We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 102.816 | 0.39 | 0.38 | 102.355 | 103.21 | 102.355 | 65000 |
| 1741382820 | 102.425 | 0.66 | 0.65 | 102.69 | 102.69 | 102.425 | 10000 |
| 1741296420 | 101.765 | -0.97 | -0.95 | 102.709 | 102.709 | 101.765 | 79000 |
| 1741210020 | 102.737 | -1.36 | -1.30 | 102.737 | 102.737 | 102.737 | 3000 |
| 1741123620 | 104.095 | -0.07 | -0.07 | 104.82 | 104.82 | 104.095 | 47000 |
| 1741037220 | 104.165 | -0.75 | -0.72 | 104.918 | 104.918 | 104.165 | 31000 |
| 1740778020 | 104.919 | -0.07 | -0.07 | 105.071 | 105.4 | 104.895 | 78000 |
| 1740691620 | 104.99 | -0.26 | -0.24 | 105.185 | 105.24 | 104.99 | 38000 |
| 1740605220 | 105.245 | 0.7 | 0.67 | 105.162 | 105.347 | 104.78 | 80000 |
| 1740518820 | 104.547 | 0.05 | 0.05 | 104.74 | 104.78 | 104.547 | 41000 |
| 1740432420 | 104.494 | -0.21 | -0.20 | 105.024 | 105.024 | 104.494 | 65000 |
| 1740173220 | 104.704 | 0.45 | 0.43 | 104.86 | 104.86 | 104.679 | 33000 |
| 1740086820 | 104.255 | -0.3 | -0.28 | 104.567 | 104.58 | 104.255 | 60000 |
| 1740000420 | 104.55 | -0.12 | -0.11 | 104.776 | 104.835 | 104.54 | 94000 |
| 1739914020 | 104.667 | 0.11 | 0.11 | 104.773 | 104.776 | 104.585 | 36000 |
| 1739827620 | 104.555 | -0.36 | -0.34 | 104.344 | 104.873 | 104.344 | 34000 |
| 1739568420 | 104.915 | -0.32 | -0.30 | 105.193 | 105.328 | 104.915 | 104000 |
| 1739482020 | 105.235 | 1.11 | 1.06 | 104.464 | 105.235 | 104.464 | 26000 |
| 1739395620 | 104.127 | -0.32 | -0.30 | 104.127 | 104.127 | 104.127 | 6000 |
| 1739309220 | 104.445 | -0.65 | -0.62 | 105.236 | 105.236 | 104.445 | 211000 |
| 1739222820 | 105.094 | 0.17 | 0.16 | 105.512 | 105.512 | 105.022 | 123000 |
| 1738963620 | 104.925 | -0.48 | -0.45 | 105.439 | 105.489 | 104.855 | 23000 |
| 1738877220 | 105.403 | 0 | 0.00 | 105.403 | 105.403 | 105.403 | 0 |
| 1738790820 | 105.403 | 0.27 | 0.25 | 105.403 | 105.403 | 105.403 | 3000 |
| 1738704420 | 105.135 | 0.15 | 0.14 | 105.112 | 105.135 | 105.112 | 41000 |
| 1738618020 | 104.99 | 0.79 | 0.76 | 104.99 | 104.99 | 104.99 | 10000 |
| 1738358820 | 104.201 | 0 | 0.00 | 104.201 | 104.201 | 104.201 | 0 |
| 1738272420 | 104.201 | 0.32 | 0.31 | 104.201 | 104.201 | 104.201 | 10000 |
| 1738186020 | 103.882 | 0.13 | 0.12 | 103.882 | 103.882 | 103.882 | 5000 |
| 1738099620 | 103.753 | 0 | 0.00 | 103.753 | 103.753 | 103.753 | 0 |
| 1738013220 | 103.753 | 0.2 | 0.20 | 103.898 | 103.898 | 103.753 | 5000 |
| 1737754020 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1737667620 | 103.55 | -0.19 | -0.18 | 103.55 | 103.55 | 103.55 | 2000 |
| 1737581220 | 103.74 | 0.27 | 0.26 | 103.74 | 103.74 | 103.74 | 3000 |
| 1737494820 | 103.472 | -0.06 | -0.06 | 103.644 | 103.644 | 103.4 | 50000 |
| 1737408420 | 103.529 | 0.99 | 0.96 | 103.284 | 103.529 | 103.284 | 30000 |
| 1737149220 | 102.541 | 0 | 0.00 | 102.541 | 102.541 | 102.541 | 0 |
| 1737062820 | 102.541 | 0.69 | 0.68 | 102.541 | 102.541 | 102.541 | 10000 |
| 1736976420 | 101.847 | 0 | 0.00 | 101.847 | 101.847 | 101.847 | 0 |
| 1736890020 | 101.847 | -0.03 | -0.03 | 101.847 | 101.847 | 101.847 | 20000 |
| 1736803620 | 101.875 | -0.59 | -0.57 | 101.875 | 101.875 | 101.875 | 3000 |
| 1736544420 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 0 |
| 1736458020 | 102.46 | -0.48 | -0.47 | 102.46 | 102.46 | 102.46 | 10000 |
| 1736371620 | 102.942 | 0 | 0.00 | 102.942 | 102.942 | 102.942 | 0 |
| 1736285220 | 102.942 | 0 | 0.00 | 102.942 | 102.942 | 102.942 | 0 |
| 1736198820 | 102.942 | 0.2 | 0.20 | 102.84 | 102.97 | 102.564 | 30000 |
| 1735939620 | 102.74 | -0.4 | -0.38 | 102.77 | 103.51 | 102.74 | 34000 |
| 1735853220 | 103.135 | 0.41 | 0.39 | 103.64 | 103.68 | 103.1 | 44000 |
| 1735594020 | 102.73 | -0.19 | -0.18 | 102.73 | 102.73 | 102.73 | 9000 |
| 1735334820 | 102.92 | -0.35 | -0.34 | 103.206 | 103.543 | 102.92 | 21000 |
| 1734989220 | 103.27 | -0.78 | -0.75 | 103.886 | 103.951 | 103.27 | 41000 |
| 1734730020 | 104.05 | 0.8 | 0.78 | 103.28 | 104.05 | 103.28 | 34000 |
| 1734643620 | 103.246 | -0.74 | -0.71 | 104.08 | 104.09 | 103.229 | 82000 |
| 1734557220 | 103.985 | -0.16 | -0.15 | 103.984 | 103.986 | 103.965 | 15000 |
| 1734470820 | 104.142 | 0.03 | 0.03 | 104.5 | 104.5 | 104.142 | 20000 |
| 1734384420 | 104.113 | -0.05 | -0.04 | 104.75 | 104.75 | 104.091 | 29000 |
| 1734125220 | 104.159 | -0.84 | -0.80 | 104.716 | 104.78 | 104.134 | 20000 |
| 1734038820 | 105 | -0.2 | -0.19 | 105.42 | 105.42 | 105 | 49000 |
| 1733952420 | 105.2 | 0 | 0.00 | 105.72 | 105.78 | 105.2 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
