Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A351XF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 101.449 | 0.45 | 0.44% | 101.54 | 101.54 | 100.60 | 30,000 |
| Jul 18 2024 | 101.00 | 0.24 | 0.24% | 100.69 | 101.00 | 100.69 | 12,000 |
| Jul 17 2024 | 100.756 | 0.00 | 0.00% | 100.756 | 100.756 | 100.756 | 0 |
| Jul 16 2024 | 100.756 | 0.00 | 0.00% | 100.756 | 100.756 | 100.756 | 0 |
| Jul 15 2024 | 100.756 | 1.51 | 1.52% | 100.756 | 100.756 | 100.756 | 2,000 |
| Jul 12 2024 | 99.25 | -1.95 | -1.93% | 101.44 | 101.44 | 98.00 | 97,000 |
| Jul 11 2024 | 101.20 | -0.29 | -0.29% | 101.99 | 101.99 | 101.20 | 6,000 |
| Jul 10 2024 | 101.49 | 0.55 | 0.54% | 101.49 | 101.49 | 101.49 | 2,000 |
| Jul 09 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| Jul 08 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| Jul 05 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 0 |
| Jul 04 2024 | 100.94 | 0.09 | 0.09% | 100.94 | 100.94 | 100.94 | 8,000 |
| Jul 03 2024 | 100.85 | 0.01 | 0.01% | 100.85 | 100.85 | 100.85 | 1,000 |
| Jul 02 2024 | 100.84 | 0.04 | 0.04% | 100.80 | 100.84 | 100.80 | 10,000 |
| Jul 01 2024 | 100.80 | 0.14 | 0.14% | 100.80 | 100.80 | 100.80 | 8,000 |
| Jun 28 2024 | 100.66 | 0.34 | 0.34% | 100.66 | 100.66 | 100.66 | 10,000 |
| Jun 27 2024 | 100.321 | 0.00 | 0.00% | 100.416 | 100.416 | 100.321 | 27,000 |
| Jun 26 2024 | 100.32 | -1.12 | -1.10% | 100.90 | 100.90 | 100.32 | 75,000 |
| Jun 25 2024 | 101.44 | -0.55 | -0.54% | 101.44 | 101.44 | 101.44 | 20,000 |
| Jun 24 2024 | 101.99 | 1.14 | 1.13% | 101.99 | 101.99 | 101.99 | 1,000 |
| Jun 21 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Jun 20 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Jun 19 2024 | 100.85 | -0.59 | -0.58% | 101.44 | 101.75 | 100.85 | 80,000 |
| Jun 18 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| Jun 17 2024 | 101.44 | 0.93 | 0.93% | 101.44 | 101.44 | 101.44 | 1,000 |
| Jun 14 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| Jun 13 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| Jun 12 2024 | 100.51 | -0.49 | -0.49% | 100.51 | 100.51 | 100.51 | 7,000 |
| Jun 11 2024 | 101.00 | -0.44 | -0.43% | 100.999 | 101.70 | 100.99 | 53,000 |
| Jun 10 2024 | 101.44 | 0.44 | 0.44% | 101.44 | 101.44 | 101.44 | 5,000 |
| Jun 07 2024 | 101.00 | -1.09 | -1.07% | 101.44 | 101.44 | 101.00 | 31,000 |
| Jun 06 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| Jun 05 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| Jun 04 2024 | 102.089 | 0.74 | 0.73% | 101.25 | 102.089 | 101.25 | 15,000 |
| Jun 03 2024 | 101.345 | 0.00 | 0.00% | 101.345 | 101.345 | 101.345 | 10,000 |
| May 31 2024 | 101.34 | 0.24 | 0.24% | 101.44 | 101.44 | 101.34 | 14,000 |
| May 30 2024 | 101.10 | -0.14 | -0.14% | 101.10 | 101.10 | 101.10 | 10,000 |
| May 29 2024 | 101.24 | 0.24 | 0.24% | 101.00 | 101.24 | 101.00 | 31,000 |
| May 28 2024 | 101.00 | -0.01 | -0.01% | 100.30 | 101.10 | 100.30 | 23,000 |
| May 27 2024 | 101.01 | -0.20 | -0.20% | 101.01 | 101.01 | 101.01 | 5,000 |
| May 24 2024 | 101.21 | -0.39 | -0.38% | 101.21 | 101.21 | 101.21 | 30,000 |
| May 23 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 0 |
| May 22 2024 | 101.60 | 0.60 | 0.59% | 101.60 | 101.60 | 101.60 | 12,000 |
| May 21 2024 | 101.00 | -0.60 | -0.59% | 101.59 | 101.59 | 101.00 | 57,000 |
| May 20 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 101.60 | 4,000 |
| May 17 2024 | 101.60 | 0.10 | 0.10% | 101.55 | 101.60 | 101.00 | 6,000 |
| May 16 2024 | 101.50 | 0.05 | 0.05% | 101.60 | 101.60 | 101.00 | 26,000 |
| May 15 2024 | 101.45 | -0.14 | -0.14% | 101.143 | 101.45 | 101.143 | 14,000 |
| May 14 2024 | 101.59 | 1.31 | 1.31% | 101.59 | 101.59 | 101.59 | 10,000 |
| May 13 2024 | 100.28 | -1.26 | -1.24% | 100.28 | 100.28 | 100.28 | 5,000 |
| May 10 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 10,000 |
| May 09 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| May 08 2024 | 101.54 | 0.99 | 0.99% | 101.54 | 101.54 | 101.54 | 2,000 |
| May 07 2024 | 100.546 | -0.99 | -0.98% | 100.546 | 100.546 | 100.546 | 4,000 |
| May 06 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| May 03 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
| May 02 2024 | 101.54 | 0.02 | 0.02% | 101.54 | 101.54 | 101.54 | 3,000 |
| Apr 30 2024 | 101.52 | 0.34 | 0.34% | 101.52 | 101.52 | 101.52 | 10,000 |
| Apr 29 2024 | 101.178 | 0.66 | 0.66% | 100.21 | 101.178 | 100.21 | 6,000 |
| Apr 26 2024 | 100.519 | 0.00 | 0.00% | 100.519 | 100.519 | 100.519 | 0 |
| Apr 25 2024 | 100.519 | 0.00 | 0.00% | 100.519 | 100.519 | 100.519 | 0 |
| Apr 24 2024 | 100.519 | 0.22 | 0.22% | 100.519 | 100.519 | 100.519 | 5,000 |
| Apr 23 2024 | 100.302 | 0.00 | 0.00% | 100.302 | 100.302 | 100.302 | 0 |
| Apr 22 2024 | 100.302 | -0.70 | -0.69% | 101.54 | 101.54 | 100.302 | 38,000 |
