ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,498.00
1.37%
Dow Jones
41,985.35
0.08%
Brent Oil
72.21
0.51%
Bitcoin
87,560.54
1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Dz Hyp (A351XK)

  7. Dz Hyp (A351XK) Historical

A351XK Dz Hyp

102.41
0.00 (0.00%)
07:30:20 - Realtime Data

A351XK Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 20 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 19 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 18 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 17 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 14 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 13 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 12 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 11 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 10 2025 102.103 0.00 0.00% 102.103 102.103 102.103 0
Mar 07 2025 102.103 -0.35 -0.34% 102.103 102.103 102.103 10,000
Mar 06 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Mar 05 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Mar 04 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Mar 03 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 28 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 27 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 26 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 25 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 24 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 21 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 20 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 19 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 18 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 17 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 14 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 13 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 12 2025 102.455 0.00 0.00% 102.455 102.455 102.455 0
Feb 11 2025 102.455 -0.20 -0.19% 102.455 102.455 102.455 20,000
Feb 10 2025 102.655 0.14 0.13% 102.655 102.655 102.655 5,000
Feb 07 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Feb 06 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Feb 05 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Feb 04 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Feb 03 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 31 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 30 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 29 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 28 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 27 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 24 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 23 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 22 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 21 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 20 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 17 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 16 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 15 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 14 2025 102.52 0.00 0.00% 102.52 102.52 102.52 0
Jan 13 2025 102.52 -0.18 -0.18% 102.52 102.52 102.52 50,000
Jan 10 2025 102.70 0.00 0.00% 102.70 102.70 102.70 0
Jan 09 2025 102.70 -0.74 -0.72% 102.70 102.70 102.70 6,000
Jan 08 2025 103.44 0.00 0.00% 103.44 103.44 103.44 0
Jan 07 2025 103.44 0.00 0.00% 103.44 103.44 103.44 0
Jan 06 2025 103.44 0.00 0.00% 103.44 103.44 103.44 0
Jan 03 2025 103.44 0.00 0.00% 103.44 103.44 103.44 0
Jan 02 2025 103.44 0.00 0.00% 103.44 103.44 103.44 0
Dec 30 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0
Dec 27 2024 103.44 0.00 0.00% 103.44 103.44 103.44 0

Your Recent History

TG
A351XK
Dz Hyp
BIT
P1DJG3
BNP Paribas Issuance
BIT
F37614
Vontobel Financial Produ...
BIT
UC921L
Unicredit Bank
BIT
F32883
Vontobel Financial Produ...
BIT
S5LTIT
Societe Generale Effekten
BIT
SBMWL5
Societe Generale Effekten
BIT
P1R031
BNP Paribas Issuance
BIT
I07198
INTESA SANPAOLO
BIT
S27869
Societe Generale Effekten
BIT
P44878
Bnp Paribas Issuance
BIT
I05808
Banca IMI
BIT
P15T22
BNP Paribas Issuance
BIT
P1OTG9
BNP Paribas Issuance
BIT
F16972
Vontobel Financial Produ...
BIT
F14973
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads