ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,507.48
-0.67%
US Tech 100
18,987.40
-1.00%
Dow Jones
40,282.93
-0.94%
Brent Oil
82.005
-2.47%
Bitcoin
66,800.00
4.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn (A351ZK)

  7. Deutsche Bahn (A351ZK) Historical

A351ZK Deutsche Bahn

101.818
0.01 (0.01%)
13:18:40 - Realtime Data

A351ZK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 101.819 0.00 0.00% 101.819 101.819 101.819 0
Jul 17 2024 101.819 0.40 0.39% 101.913 101.913 101.819 11,000
Jul 16 2024 101.423 0.00 0.00% 101.423 101.423 101.423 0
Jul 15 2024 101.423 0.00 0.00% 101.423 101.423 101.423 0
Jul 12 2024 101.423 0.00 0.00% 101.423 101.423 101.423 0
Jul 11 2024 101.423 0.02 0.02% 101.423 101.423 101.423 6,000
Jul 10 2024 101.40 0.00 0.00% 101.40 101.40 101.40 0
Jul 09 2024 101.40 -0.19 -0.19% 101.40 101.40 101.40 50,000
Jul 08 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jul 05 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jul 04 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jul 03 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jul 02 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jul 01 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jun 28 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jun 27 2024 101.588 0.00 0.00% 101.588 101.588 101.588 0
Jun 26 2024 101.588 0.31 0.31% 101.588 101.588 101.588 8,000
Jun 25 2024 101.278 0.00 0.00% 101.278 101.278 101.278 0
Jun 24 2024 101.278 0.00 0.00% 101.278 101.278 101.278 0
Jun 21 2024 101.278 0.00 0.00% 101.278 101.278 101.278 0
Jun 20 2024 101.278 0.00 0.00% 101.278 101.278 101.278 0
Jun 19 2024 101.278 -0.49 -0.48% 101.278 101.278 101.278 50,000
Jun 18 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
Jun 17 2024 101.77 0.00 0.00% 101.77 101.77 101.77 0
Jun 14 2024 101.77 0.61 0.60% 101.77 101.77 101.77 20,000
Jun 13 2024 101.159 0.00 0.00% 101.159 101.159 101.159 0
Jun 12 2024 101.159 0.15 0.15% 101.159 101.159 101.159 69,000
Jun 11 2024 101.009 -0.32 -0.32% 101.009 101.009 101.009 11,000
Jun 10 2024 101.333 0.00 0.00% 101.333 101.333 101.333 0
Jun 07 2024 101.333 0.00 0.00% 101.333 101.333 101.333 0
Jun 06 2024 101.333 -0.01 -0.01% 101.319 101.333 101.319 30,000
Jun 05 2024 101.344 0.08 0.08% 101.344 101.344 101.344 28,000
Jun 04 2024 101.265 0.42 0.41% 101.265 101.265 101.265 10,000
Jun 03 2024 100.848 0.00 0.00% 100.848 100.848 100.848 0
May 31 2024 100.848 -0.09 -0.09% 100.75 100.848 100.75 105,000
May 30 2024 100.936 -0.22 -0.22% 101.015 101.015 100.936 22,000
May 29 2024 101.154 0.00 0.00% 101.154 101.154 101.154 0
May 28 2024 101.154 0.00 0.00% 101.154 101.154 101.154 0
May 27 2024 101.154 0.30 0.30% 101.369 101.369 100.984 21,000
May 24 2024 100.852 -0.54 -0.53% 101.009 101.009 100.852 11,000
May 23 2024 101.39 -0.21 -0.20% 100.799 101.39 100.799 25,000
May 22 2024 101.595 0.48 0.47% 100.944 101.595 100.944 70,000
May 21 2024 101.119 0.11 0.11% 101.119 101.119 101.119 15,000
May 20 2024 101.006 -0.37 -0.36% 100.871 101.006 100.871 20,000
May 17 2024 101.375 -0.10 -0.10% 101.148 101.375 101.148 55,000
May 16 2024 101.473 0.08 0.08% 101.473 101.473 101.473 10,000
May 15 2024 101.39 -0.04 -0.04% 101.39 101.39 101.39 15,000
May 14 2024 101.43 0.00 0.00% 101.43 101.43 101.43 0
May 13 2024 101.43 0.00 0.00% 101.43 101.43 101.43 0
May 10 2024 101.43 -0.14 -0.14% 101.43 101.43 101.43 20,000
May 09 2024 101.57 0.00 0.00% 101.57 101.57 101.57 0
May 08 2024 101.57 0.00 0.00% 101.57 101.57 101.57 0
May 07 2024 101.57 0.14 0.14% 101.57 101.57 101.57 30,000
May 06 2024 101.428 0.00 0.00% 101.428 101.428 101.428 0
May 03 2024 101.428 0.42 0.42% 101.282 101.52 101.282 149,000
May 02 2024 101.005 -0.37 -0.36% 101.001 101.005 101.001 28,000
Apr 30 2024 101.375 0.00 0.00% 101.375 101.375 101.375 0
Apr 29 2024 101.375 0.14 0.14% 101.375 101.375 101.375 7,000
Apr 26 2024 101.234 0.00 0.00% 101.234 101.234 101.234 0
Apr 25 2024 101.234 0.00 0.00% 101.234 101.234 101.234 0
Apr 24 2024 101.234 -0.10 -0.10% 101.234 101.234 101.234 13,000
Apr 23 2024 101.338 0.00 0.00% 101.338 101.338 101.338 0
Apr 22 2024 101.338 0.08 0.08% 101.338 101.338 101.338 19,000

Your Recent History

TG
A351ZK
Deutsche Bahn
XE
LYPG
Amundi MSCI World Inform...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved