Reconstruction Credit In... More Historical Data - A38247 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Reconstruction Credit Institute (A38247)
Reconstruction Credit Institute (A38247) Historical

A38247 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	100.99	0.00	0.00%	100.99	100.99	100.99	0
Dec 30 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Dec 27 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Dec 23 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Dec 20 2024	100.99	0.00	0.00%	100.99	100.99	100.99	0
Dec 19 2024	100.99	-0.56	-0.55%	100.99	100.99	100.99	5,000
Dec 18 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
Dec 17 2024	101.55	-0.14	-0.14%	101.55	101.55	101.55	200,000
Dec 16 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Dec 13 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Dec 12 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Dec 11 2024	101.69	0.00	0.00%	101.69	101.69	101.69	0
Dec 10 2024	101.69	0.09	0.09%	101.69	101.69	101.69	400,000
Dec 09 2024	101.60	0.20	0.20%	101.62	101.62	101.60	100,000
Dec 06 2024	101.395	0.00	0.00%	101.395	101.395	101.395	0
Dec 05 2024	101.395	0.00	0.00%	101.395	101.395	101.395	0
Dec 04 2024	101.395	0.00	0.00%	101.395	101.395	101.395	0
Dec 03 2024	101.395	0.00	0.00%	101.395	101.395	101.395	0
Dec 02 2024	101.395	0.00	0.00%	101.395	101.395	101.395	0
Nov 29 2024	101.395	0.00	0.00%	101.395	101.395	101.395	0
Nov 28 2024	101.395	0.61	0.60%	101.395	101.395	101.395	100,000
Nov 27 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 26 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 25 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 22 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 21 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 20 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 19 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 18 2024	100.788	0.00	0.00%	100.788	100.788	100.788	0
Nov 15 2024	100.788	0.17	0.16%	100.788	100.788	100.788	5,000
Nov 14 2024	100.622	0.00	0.00%	100.622	100.622	100.622	0
Nov 13 2024	100.622	0.00	0.00%	100.622	100.622	100.622	0
Nov 12 2024	100.622	0.27	0.27%	100.635	100.67	100.622	110,000
Nov 11 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 08 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 07 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 06 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 05 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 04 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Nov 01 2024	100.35	0.00	0.00%	100.35	100.35	100.35	0
Oct 31 2024	100.35	-0.63	-0.62%	100.35	100.35	100.35	7,000
Oct 30 2024	100.975	0.00	0.00%	100.975	100.975	100.975	0
Oct 29 2024	100.975	0.00	0.00%	100.975	100.975	100.975	0
Oct 28 2024	100.975	0.00	0.00%	100.975	100.975	100.975	0
Oct 25 2024	100.975	0.00	0.00%	100.975	100.975	100.975	0
Oct 24 2024	100.975	0.27	0.27%	100.979	100.987	100.975	34,000
Oct 23 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 22 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 21 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 18 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 17 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 16 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 15 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Oct 14 2024	100.70	0.20	0.20%	100.666	100.70	100.666	100,000
Oct 11 2024	100.495	0.00	0.00%	100.495	100.495	100.495	0
Oct 10 2024	100.495	-0.16	-0.15%	100.495	100.495	100.495	40,000
Oct 09 2024	100.65	0.00	0.00%	100.65	100.65	100.65	0
Oct 08 2024	100.65	0.00	0.00%	100.65	100.65	100.65	0
Oct 07 2024	100.65	-0.44	-0.44%	100.614	100.65	100.614	70,000

Reconstruction Credit In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions