E ON More Historical Data - A3826T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
E ON SE (A3826T)
E ON SE (A3826T) Historical

A3826T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Jul 18 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Jul 17 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Jul 16 2024	99.893	0.00	0.00%	99.893	99.893	99.893	0
Jul 15 2024	99.893	0.22	0.22%	99.95	99.95	99.893	40,000
Jul 12 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
Jul 11 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
Jul 10 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
Jul 09 2024	99.672	0.04	0.04%	99.756	99.756	99.672	60,000
Jul 08 2024	99.634	0.00	0.00%	99.634	99.634	99.634	0
Jul 05 2024	99.634	0.00	0.00%	99.634	99.634	99.634	0
Jul 04 2024	99.634	0.00	0.00%	99.634	99.634	99.634	0
Jul 03 2024	99.634	0.50	0.50%	99.634	99.634	99.634	75,000
Jul 02 2024	99.136	0.12	0.12%	98.98	99.136	98.98	50,000
Jul 01 2024	99.014	-0.24	-0.24%	99.014	99.014	99.014	50,000
Jun 28 2024	99.25	-0.14	-0.14%	99.422	99.449	99.25	50,000
Jun 27 2024	99.394	-0.01	-0.01%	99.163	99.394	99.163	108,000
Jun 26 2024	99.404	-0.23	-0.23%	99.404	99.404	99.404	51,000
Jun 25 2024	99.634	-0.17	-0.17%	99.634	99.634	99.634	15,000
Jun 24 2024	99.80	-0.20	-0.20%	99.50	99.80	99.50	15,000
Jun 21 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 20 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 19 2024	100.00	0.55	0.55%	100.00	100.00	100.00	4,000
Jun 18 2024	99.453	0.00	0.00%	99.453	99.453	99.453	0
Jun 17 2024	99.453	-0.25	-0.25%	99.453	99.453	99.274	45,000
Jun 14 2024	99.704	0.77	0.78%	99.70	99.704	99.528	75,000
Jun 13 2024	98.934	0.00	0.00%	98.934	98.934	98.934	0
Jun 12 2024	98.934	0.58	0.59%	98.676	98.934	98.676	28,000
Jun 11 2024	98.35	-0.12	-0.13%	98.348	98.388	98.348	52,000
Jun 10 2024	98.474	-0.31	-0.31%	98.474	98.474	98.474	10,000
Jun 07 2024	98.78	-0.10	-0.10%	98.902	98.902	98.78	30,000
Jun 06 2024	98.878	-0.15	-0.15%	98.992	98.992	98.878	40,000
Jun 05 2024	99.027	0.08	0.08%	99.027	99.027	99.027	25,000
Jun 04 2024	98.943	0.18	0.18%	98.92	99.147	98.92	38,000
Jun 03 2024	98.762	0.59	0.61%	98.762	98.762	98.762	10,000
May 31 2024	98.168	-0.26	-0.26%	99.35	99.35	98.168	15,000
May 30 2024	98.425	-0.33	-0.33%	98.754	98.754	98.425	27,000
May 29 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
May 28 2024	98.75	-0.35	-0.35%	98.95	98.95	98.75	61,000
May 27 2024	99.097	0.30	0.30%	99.097	99.097	99.097	10,000
May 24 2024	98.797	0.07	0.07%	99.099	99.099	98.797	57,000
May 23 2024	98.729	-0.41	-0.41%	99.188	99.188	98.729	40,000
May 22 2024	99.138	-0.06	-0.06%	99.061	99.138	99.061	15,000
May 21 2024	99.194	-0.70	-0.70%	99.25	99.25	99.194	29,000
May 20 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
May 17 2024	99.897	0.00	0.00%	99.897	99.897	99.897	0
May 16 2024	99.897	-0.07	-0.07%	99.897	99.897	99.897	40,000
May 15 2024	99.969	0.00	0.00%	99.969	99.969	99.969	0
May 14 2024	99.969	0.00	0.00%	99.969	99.969	99.969	0
May 13 2024	99.969	0.00	0.00%	99.969	99.969	99.969	0
May 10 2024	99.969	0.00	0.00%	99.969	99.969	99.969	0
May 09 2024	99.969	0.00	0.00%	99.969	99.969	99.969	0
May 08 2024	99.969	-0.10	-0.10%	99.969	99.969	99.969	6,000
May 07 2024	100.065	0.17	0.17%	100.065	100.065	100.065	10,000
May 06 2024	99.894	0.45	0.45%	99.894	99.894	99.894	16,000
May 03 2024	99.443	0.06	0.06%	99.443	99.443	99.443	30,000
May 02 2024	99.384	0.81	0.82%	99.277	99.384	99.277	55,000
Apr 30 2024	98.573	0.00	0.00%	98.573	98.573	98.573	0
Apr 29 2024	98.573	0.00	0.00%	98.573	98.573	98.573	0
Apr 26 2024	98.573	-0.63	-0.64%	98.623	98.623	98.573	56,000
Apr 25 2024	99.206	0.21	0.22%	99.206	99.206	99.206	10,000
Apr 24 2024	98.993	-0.43	-0.43%	99.241	99.241	98.993	27,000
Apr 23 2024	99.419	0.00	0.00%	99.419	99.419	99.419	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions