A3826U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 102.164 | 0.00 | 0.00% | 102.164 | 102.164 | 102.164 | 0 |
Feb 21 2025 | 102.164 | 0.00 | 0.00% | 102.164 | 102.164 | 102.164 | 0 |
Feb 20 2025 | 102.164 | 0.00 | 0.00% | 102.164 | 102.164 | 102.164 | 0 |
Feb 19 2025 | 102.164 | 0.00 | 0.00% | 102.164 | 102.164 | 102.164 | 0 |
Feb 18 2025 | 102.164 | -0.25 | -0.24% | 101.90 | 102.164 | 101.90 | 35,000 |
Feb 17 2025 | 102.41 | -0.29 | -0.28% | 102.41 | 102.41 | 102.41 | 3,000 |
Feb 14 2025 | 102.697 | 0.09 | 0.09% | 102.697 | 102.697 | 102.697 | 10,000 |
Feb 13 2025 | 102.605 | 0.00 | 0.00% | 102.605 | 102.605 | 102.605 | 0 |
Feb 12 2025 | 102.605 | 0.00 | 0.00% | 102.605 | 102.605 | 102.605 | 0 |
Feb 11 2025 | 102.605 | -0.30 | -0.29% | 103.092 | 103.092 | 102.605 | 60,000 |
Feb 10 2025 | 102.902 | -0.14 | -0.14% | 102.902 | 102.902 | 102.902 | 15,000 |
Feb 07 2025 | 103.045 | 0.00 | 0.00% | 103.045 | 103.045 | 103.045 | 0 |
Feb 06 2025 | 103.045 | 0.00 | 0.00% | 103.045 | 103.045 | 103.045 | 0 |
Feb 05 2025 | 103.045 | 0.88 | 0.86% | 103.015 | 103.045 | 103.015 | 8,000 |
Feb 04 2025 | 102.163 | 0.00 | 0.00% | 102.163 | 102.163 | 102.163 | 0 |
Feb 03 2025 | 102.163 | -0.15 | -0.14% | 102.163 | 102.163 | 102.163 | 1,000 |
Jan 31 2025 | 102.31 | 1.59 | 1.58% | 102.252 | 102.31 | 102.252 | 17,000 |
Jan 30 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 29 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 28 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 27 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 24 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 23 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 22 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 21 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 20 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 17 2025 | 100.719 | 0.00 | 0.00% | 100.719 | 100.719 | 100.719 | 0 |
Jan 16 2025 | 100.719 | 0.77 | 0.77% | 100.719 | 100.719 | 100.719 | 8,000 |
Jan 15 2025 | 99.951 | 0.75 | 0.76% | 99.812 | 100.014 | 99.65 | 141,000 |
Jan 14 2025 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jan 13 2025 | 99.20 | -0.72 | -0.72% | 99.20 | 99.20 | 99.20 | 5,000 |
Jan 10 2025 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
Jan 09 2025 | 99.92 | -0.22 | -0.22% | 99.92 | 99.92 | 99.92 | 2,000 |
Jan 08 2025 | 100.141 | -0.37 | -0.37% | 100.141 | 100.141 | 100.141 | 8,000 |
Jan 07 2025 | 100.509 | -0.77 | -0.76% | 100.509 | 100.509 | 100.509 | 50,000 |
Jan 06 2025 | 101.275 | 0.00 | 0.00% | 101.275 | 101.275 | 101.275 | 0 |
Jan 03 2025 | 101.275 | -1.50 | -1.46% | 101.275 | 101.275 | 101.275 | 5,000 |
Jan 02 2025 | 102.776 | 0.00 | 0.00% | 102.776 | 102.776 | 102.776 | 0 |
Dec 30 2024 | 102.776 | 0.00 | 0.00% | 102.776 | 102.776 | 102.776 | 0 |
Dec 27 2024 | 102.776 | 0.00 | 0.00% | 102.776 | 102.776 | 102.776 | 0 |
Dec 23 2024 | 102.776 | 0.63 | 0.62% | 102.776 | 102.776 | 102.776 | 16,000 |
Dec 20 2024 | 102.141 | -0.29 | -0.28% | 102.141 | 102.141 | 102.141 | 25,000 |
Dec 19 2024 | 102.431 | 0.00 | 0.00% | 102.431 | 102.431 | 102.431 | 0 |
Dec 18 2024 | 102.431 | 0.00 | 0.00% | 102.431 | 102.431 | 102.431 | 0 |
Dec 17 2024 | 102.431 | -0.71 | -0.69% | 102.29 | 102.431 | 102.29 | 15,000 |
Dec 16 2024 | 103.14 | 0.00 | 0.00% | 103.14 | 103.14 | 103.14 | 0 |
Dec 13 2024 | 103.14 | -0.59 | -0.57% | 103.14 | 103.14 | 103.14 | 33,000 |
Dec 12 2024 | 103.73 | -0.11 | -0.11% | 103.70 | 103.73 | 103.70 | 71,000 |
Dec 11 2024 | 103.844 | -0.53 | -0.50% | 103.844 | 103.844 | 103.844 | 1,000 |
Dec 10 2024 | 104.37 | -0.11 | -0.11% | 104.37 | 104.37 | 104.37 | 20,000 |
Dec 09 2024 | 104.48 | 0.22 | 0.21% | 104.28 | 104.48 | 104.15 | 60,000 |
Dec 06 2024 | 104.265 | -0.03 | -0.03% | 104.265 | 104.265 | 104.265 | 150,000 |
Dec 05 2024 | 104.294 | 0.06 | 0.06% | 104.294 | 104.294 | 104.294 | 15,000 |
Dec 04 2024 | 104.232 | 0.00 | 0.00% | 104.232 | 104.232 | 104.232 | 0 |
Dec 03 2024 | 104.232 | 0.32 | 0.30% | 104.232 | 104.232 | 104.232 | 6,000 |
Dec 02 2024 | 103.916 | 0.29 | 0.28% | 103.916 | 103.916 | 103.916 | 10,000 |
Nov 29 2024 | 103.624 | 0.73 | 0.71% | 103.624 | 103.624 | 103.624 | 25,000 |
Nov 28 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |
Nov 27 2024 | 102.89 | 0.00 | 0.00% | 102.89 | 102.89 | 102.89 | 0 |