ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

A3826U E ON SE

102.555
-0.043 (-0.04%)
Feb 24 2025 - Closed
Realtime Data

A3826U Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 102.164 0.00 0.00% 102.164 102.164 102.164 0
Feb 21 2025 102.164 0.00 0.00% 102.164 102.164 102.164 0
Feb 20 2025 102.164 0.00 0.00% 102.164 102.164 102.164 0
Feb 19 2025 102.164 0.00 0.00% 102.164 102.164 102.164 0
Feb 18 2025 102.164 -0.25 -0.24% 101.90 102.164 101.90 35,000
Feb 17 2025 102.41 -0.29 -0.28% 102.41 102.41 102.41 3,000
Feb 14 2025 102.697 0.09 0.09% 102.697 102.697 102.697 10,000
Feb 13 2025 102.605 0.00 0.00% 102.605 102.605 102.605 0
Feb 12 2025 102.605 0.00 0.00% 102.605 102.605 102.605 0
Feb 11 2025 102.605 -0.30 -0.29% 103.092 103.092 102.605 60,000
Feb 10 2025 102.902 -0.14 -0.14% 102.902 102.902 102.902 15,000
Feb 07 2025 103.045 0.00 0.00% 103.045 103.045 103.045 0
Feb 06 2025 103.045 0.00 0.00% 103.045 103.045 103.045 0
Feb 05 2025 103.045 0.88 0.86% 103.015 103.045 103.015 8,000
Feb 04 2025 102.163 0.00 0.00% 102.163 102.163 102.163 0
Feb 03 2025 102.163 -0.15 -0.14% 102.163 102.163 102.163 1,000
Jan 31 2025 102.31 1.59 1.58% 102.252 102.31 102.252 17,000
Jan 30 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 29 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 28 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 27 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 24 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 23 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 22 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 21 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 20 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 17 2025 100.719 0.00 0.00% 100.719 100.719 100.719 0
Jan 16 2025 100.719 0.77 0.77% 100.719 100.719 100.719 8,000
Jan 15 2025 99.951 0.75 0.76% 99.812 100.014 99.65 141,000
Jan 14 2025 99.20 0.00 0.00% 99.20 99.20 99.20 0
Jan 13 2025 99.20 -0.72 -0.72% 99.20 99.20 99.20 5,000
Jan 10 2025 99.92 0.00 0.00% 99.92 99.92 99.92 0
Jan 09 2025 99.92 -0.22 -0.22% 99.92 99.92 99.92 2,000
Jan 08 2025 100.141 -0.37 -0.37% 100.141 100.141 100.141 8,000
Jan 07 2025 100.509 -0.77 -0.76% 100.509 100.509 100.509 50,000
Jan 06 2025 101.275 0.00 0.00% 101.275 101.275 101.275 0
Jan 03 2025 101.275 -1.50 -1.46% 101.275 101.275 101.275 5,000
Jan 02 2025 102.776 0.00 0.00% 102.776 102.776 102.776 0
Dec 30 2024 102.776 0.00 0.00% 102.776 102.776 102.776 0
Dec 27 2024 102.776 0.00 0.00% 102.776 102.776 102.776 0
Dec 23 2024 102.776 0.63 0.62% 102.776 102.776 102.776 16,000
Dec 20 2024 102.141 -0.29 -0.28% 102.141 102.141 102.141 25,000
Dec 19 2024 102.431 0.00 0.00% 102.431 102.431 102.431 0
Dec 18 2024 102.431 0.00 0.00% 102.431 102.431 102.431 0
Dec 17 2024 102.431 -0.71 -0.69% 102.29 102.431 102.29 15,000
Dec 16 2024 103.14 0.00 0.00% 103.14 103.14 103.14 0
Dec 13 2024 103.14 -0.59 -0.57% 103.14 103.14 103.14 33,000
Dec 12 2024 103.73 -0.11 -0.11% 103.70 103.73 103.70 71,000
Dec 11 2024 103.844 -0.53 -0.50% 103.844 103.844 103.844 1,000
Dec 10 2024 104.37 -0.11 -0.11% 104.37 104.37 104.37 20,000
Dec 09 2024 104.48 0.22 0.21% 104.28 104.48 104.15 60,000
Dec 06 2024 104.265 -0.03 -0.03% 104.265 104.265 104.265 150,000
Dec 05 2024 104.294 0.06 0.06% 104.294 104.294 104.294 15,000
Dec 04 2024 104.232 0.00 0.00% 104.232 104.232 104.232 0
Dec 03 2024 104.232 0.32 0.30% 104.232 104.232 104.232 6,000
Dec 02 2024 103.916 0.29 0.28% 103.916 103.916 103.916 10,000
Nov 29 2024 103.624 0.73 0.71% 103.624 103.624 103.624 25,000
Nov 28 2024 102.89 0.00 0.00% 102.89 102.89 102.89 0
Nov 27 2024 102.89 0.00 0.00% 102.89 102.89 102.89 0