Deutsche Bahn Finance More Historical Data - A3827V | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn Finance GmbH (A3827V)
Deutsche Bahn Finance GmbH (A3827V) Historical

A3827V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.781	0.00	0.00%	99.781	99.781	99.781	0
Jul 18 2024	99.781	0.00	0.00%	99.781	99.781	99.781	0
Jul 17 2024	99.781	-0.22	-0.22%	99.781	99.781	99.781	30,000
Jul 16 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jul 15 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jul 12 2024	100.00	2.20	2.25%	100.00	100.00	100.00	25,000
Jul 11 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 10 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 09 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 08 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 05 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 04 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 03 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 02 2024	97.799	0.00	0.00%	97.799	97.799	97.799	0
Jul 01 2024	97.799	-0.60	-0.61%	98.75	98.75	97.799	110,000
Jun 28 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
Jun 27 2024	98.40	-0.10	-0.10%	98.40	98.40	98.40	66,000
Jun 26 2024	98.501	-1.05	-1.05%	99.048	99.048	98.501	48,000
Jun 25 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
Jun 24 2024	99.55	0.30	0.30%	99.55	99.55	99.55	5,000
Jun 21 2024	99.25	1.96	2.01%	99.25	99.25	99.25	50,000
Jun 20 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 19 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 18 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 17 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 14 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 13 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 12 2024	97.295	0.00	0.00%	97.295	97.295	97.295	0
Jun 11 2024	97.295	-0.01	-0.01%	97.295	97.295	97.295	3,000
Jun 10 2024	97.302	-0.48	-0.49%	97.302	97.302	97.302	5,000
Jun 07 2024	97.78	-0.83	-0.84%	98.30	98.30	97.78	160,000
Jun 06 2024	98.605	0.00	0.00%	98.605	98.605	98.605	0
Jun 05 2024	98.605	1.38	1.41%	98.42	98.605	98.42	70,000
Jun 04 2024	97.23	0.00	0.00%	97.23	97.23	97.23	0
Jun 03 2024	97.23	0.00	0.00%	97.23	97.23	97.23	0
May 31 2024	97.23	0.00	0.00%	97.23	97.23	97.23	0
May 30 2024	97.23	0.00	0.00%	97.23	97.23	97.23	0
May 29 2024	97.23	-0.87	-0.89%	97.306	97.306	97.23	15,000
May 28 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
May 27 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
May 24 2024	98.10	-0.15	-0.15%	98.10	98.10	98.10	4,000
May 23 2024	98.247	0.00	0.00%	98.247	98.247	98.247	0
May 22 2024	98.247	-1.02	-1.02%	98.247	98.247	98.247	5,000
May 21 2024	99.264	0.00	0.00%	99.264	99.264	99.264	0
May 20 2024	99.264	0.00	0.00%	99.264	99.264	99.264	0
May 17 2024	99.264	0.00	0.00%	99.264	99.264	99.264	0
May 16 2024	99.264	0.00	0.00%	99.264	99.264	99.264	0
May 15 2024	99.264	1.04	1.06%	99.264	99.264	99.264	3,000
May 14 2024	98.22	-1.32	-1.33%	98.22	98.22	98.22	3,000
May 13 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
May 10 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
May 09 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
May 08 2024	99.54	0.78	0.79%	99.54	99.54	99.54	20,000
May 07 2024	98.764	0.00	0.00%	98.764	98.764	98.764	0
May 06 2024	98.764	0.00	0.00%	98.764	98.764	98.764	0
May 03 2024	98.764	0.76	0.78%	98.764	98.764	98.764	20,000
May 02 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
Apr 30 2024	98.00	0.26	0.27%	98.00	98.00	98.00	10,000
Apr 29 2024	97.74	0.26	0.27%	97.74	97.74	97.74	4,000
Apr 26 2024	97.48	0.00	0.00%	97.48	97.48	97.48	0
Apr 25 2024	97.48	-0.93	-0.95%	97.32	97.48	97.32	37,000
Apr 24 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
Apr 23 2024	98.41	0.23	0.24%	98.41	98.41	98.41	2,000
Apr 22 2024	98.175	-0.38	-0.38%	98.21	98.21	98.175	10,000

Deutsche Bahn Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions