We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735334820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734989220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734730020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734643620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734557220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734470820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734384420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734125220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734038820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733952420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733866020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733779620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733520420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733434020 | 101.7 | 0.77 | 0.76 | 101.7 | 101.7 | 101.7 | 10000 |
| 1733347620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1733261220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1733174820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732915620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732829220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732742820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732656420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732570020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732310820 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732224420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732138020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732051620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1731965220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1731706020 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1731619620 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1731533220 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1731446820 | 100.929 | 0.36 | 0.35 | 100.929 | 100.929 | 100.929 | 12000 |
| 1731360360 | 100.572 | 0 | 0.00 | 100.572 | 100.572 | 100.572 | 0 |
| 1731101160 | 100.572 | 0 | 0.00 | 100.572 | 100.572 | 100.572 | 0 |
| 1731014760 | 100.572 | -0.88 | -0.87 | 100.572 | 100.572 | 100.572 | 10000 |
| 1730924820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730838420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730752020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730492820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730406420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730320020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730233620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1730147220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729888020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729801620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729715220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729628820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729542420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729283220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729196820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729110420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1729024020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728937620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728678420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728592020 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728505620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728419220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728332820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1728073620 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1727987220 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1727900820 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
| 1727814420 | 101.456 | 0 | 0.00 | 101.456 | 101.456 | 101.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
