We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 100.919 | -0.11 | -0.11 | 101.011 | 101.011 | 100.919 | 70000 |
| 1723667160 | 101.033 | 0.11 | 0.11 | 101.033 | 101.033 | 101.033 | 15000 |
| 1723580760 | 100.926 | 0 | 0.00 | 100.926 | 100.926 | 100.926 | 0 |
| 1723494360 | 100.926 | -0.05 | -0.05 | 100.926 | 100.926 | 100.926 | 20000 |
| 1723235220 | 100.979 | 0 | 0.00 | 100.979 | 100.979 | 100.979 | 0 |
| 1723148820 | 100.979 | 0.07 | 0.07 | 101.078 | 101.078 | 100.979 | 105000 |
| 1723062360 | 100.908 | -0.14 | -0.14 | 100.818 | 100.908 | 100.818 | 35000 |
| 1722976020 | 101.048 | 0 | 0.00 | 101.048 | 101.048 | 101.048 | 0 |
| 1722889620 | 101.048 | 0.35 | 0.35 | 101.048 | 101.048 | 101.048 | 50000 |
| 1722630360 | 100.697 | 0 | 0.00 | 100.697 | 100.697 | 100.697 | 0 |
| 1722543960 | 100.697 | 0 | 0.00 | 100.697 | 100.697 | 100.697 | 0 |
| 1722457560 | 100.697 | 0.13 | 0.13 | 100.7 | 100.7 | 100.697 | 20000 |
| 1722371220 | 100.568 | -0.02 | -0.02 | 100.606 | 100.606 | 100.567 | 40000 |
| 1722284760 | 100.584 | 0.19 | 0.19 | 100.541 | 100.586 | 100.541 | 169000 |
| 1722025620 | 100.397 | -0.06 | -0.06 | 100.39 | 100.397 | 100.39 | 37000 |
| 1721939160 | 100.459 | 0.08 | 0.08 | 100.533 | 100.533 | 100.459 | 100000 |
| 1721852820 | 100.383 | 0.1 | 0.10 | 100.383 | 100.383 | 100.383 | 30000 |
| 1721766420 | 100.286 | 0.1 | 0.10 | 100.134 | 100.286 | 100.134 | 140000 |
| 1721679960 | 100.187 | -0.23 | -0.23 | 100.789 | 100.789 | 100.187 | 55000 |
| 1721420760 | 100.419 | 0 | 0.00 | 100.419 | 100.419 | 100.419 | 0 |
| 1721334360 | 100.419 | 0.18 | 0.18 | 100.217 | 100.437 | 100.11 | 110000 |
| 1721248020 | 100.236 | 0.04 | 0.04 | 100.236 | 100.236 | 100.236 | 8000 |
| 1721161560 | 100.2 | 0.1 | 0.10 | 100.014 | 100.239 | 100.014 | 350000 |
| 1721075160 | 100.101 | 0.22 | 0.22 | 100.101 | 100.101 | 100.101 | 30000 |
| 1720815960 | 99.886 | -0.23 | -0.22 | 100.073 | 100.073 | 99.886 | 130000 |
| 1720729560 | 100.111 | 0.31 | 0.31 | 99.906 | 100.111 | 99.906 | 60000 |
| 1720643160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1720556760 | 99.8 | -0.09 | -0.09 | 99.863 | 99.863 | 99.8 | 50000 |
| 1720470360 | 99.889 | 0.2 | 0.21 | 99.817 | 99.902 | 99.817 | 364000 |
| 1720211220 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1720124820 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1720038420 | 99.684 | -0.04 | -0.04 | 99.647 | 99.684 | 99.647 | 26000 |
| 1719952020 | 99.725 | 0.09 | 0.10 | 99.725 | 99.725 | 99.725 | 13000 |
| 1719865620 | 99.63 | -0.3 | -0.30 | 99.638 | 99.638 | 99.63 | 30000 |
| 1719606420 | 99.934 | -0 | -0.00 | 99.889 | 99.934 | 99.889 | 55000 |
| 1719520020 | 99.935 | 0 | 0.00 | 99.841 | 99.935 | 99.841 | 80000 |
| 1719433560 | 99.934 | 0 | 0.00 | 99.934 | 99.934 | 99.934 | 0 |
| 1719347160 | 99.934 | 0.12 | 0.12 | 99.92 | 99.934 | 99.9 | 161000 |
| 1719260820 | 99.81 | -0.19 | -0.19 | 99.85 | 99.85 | 99.81 | 2000 |
| 1719001620 | 100.003 | 0.29 | 0.29 | 100.003 | 100.003 | 100.003 | 10000 |
| 1718915160 | 99.709 | -0.01 | -0.01 | 99.709 | 99.709 | 99.709 | 7000 |
| 1718828760 | 99.718 | 0 | 0.00 | 99.718 | 99.718 | 99.718 | 0 |
| 1718742360 | 99.718 | -0.1 | -0.10 | 99.699 | 99.718 | 99.69 | 52000 |
| 1718656020 | 99.817 | 0 | 0.00 | 99.817 | 99.817 | 99.817 | 0 |
| 1718396820 | 99.817 | 0.35 | 0.36 | 99.817 | 99.817 | 99.817 | 10000 |
| 1718310420 | 99.462 | 0.14 | 0.14 | 99.462 | 99.462 | 99.462 | 40000 |
| 1718224020 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718137620 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1718051220 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1717792020 | 99.32 | -0.12 | -0.12 | 99.32 | 99.32 | 99.32 | 40000 |
| 1717705620 | 99.44 | 0 | 0.00 | 99.491 | 99.491 | 99.44 | 30000 |
| 1717619220 | 99.44 | -0 | -0.00 | 99.44 | 99.44 | 99.44 | 10000 |
| 1717532820 | 99.444 | 0.08 | 0.08 | 99.444 | 99.444 | 99.444 | 10000 |
| 1717446420 | 99.366 | 0.13 | 0.13 | 99.216 | 99.366 | 99.216 | 63000 |
| 1717187220 | 99.238 | 0 | 0.00 | 99.238 | 99.238 | 99.238 | 0 |
| 1717100820 | 99.238 | 0 | 0.00 | 99.238 | 99.238 | 99.238 | 0 |
| 1717014420 | 99.238 | -0.19 | -0.19 | 99.287 | 99.333 | 99.238 | 143000 |
| 1716928020 | 99.426 | 0.03 | 0.03 | 99.426 | 99.426 | 99.426 | 10000 |
| 1716841560 | 99.394 | 0.17 | 0.17 | 99.394 | 99.394 | 99.394 | 10000 |
| 1716582420 | 99.221 | -0.15 | -0.15 | 99.311 | 99.34 | 99.221 | 48000 |
| 1716496020 | 99.373 | -0.16 | -0.16 | 99.373 | 99.373 | 99.373 | 20000 |
| 1716409620 | 99.531 | -0.06 | -0.06 | 99.573 | 99.573 | 99.531 | 60000 |
| 1716323160 | 99.587 | -0.09 | -0.09 | 99.587 | 99.587 | 99.587 | 20000 |
| 1716236760 | 99.68 | -0.05 | -0.05 | 99.68 | 99.68 | 99.68 | 10000 |
| 1715977620 | 99.725 | -0.21 | -0.21 | 99.785 | 99.785 | 99.593 | 271000 |
| 1715891220 | 99.935 | 0.24 | 0.24 | 99.924 | 99.935 | 99.825 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
