Mercedes Benz Internatio... More Historical Data - A38296 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Mercedes Benz International Finance BV (A38296)
Mercedes Benz International Finance BV (A38296) Historical

A38296 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	100.419	0.00	0.00%	100.419	100.419	100.419	0
Jul 18 2024	100.419	0.18	0.18%	100.217	100.437	100.11	110,000
Jul 17 2024	100.236	0.04	0.04%	100.236	100.236	100.236	8,000
Jul 16 2024	100.20	0.10	0.10%	100.014	100.239	100.014	350,000
Jul 15 2024	100.101	0.22	0.22%	100.101	100.101	100.101	30,000
Jul 12 2024	99.886	-0.23	-0.22%	100.073	100.073	99.886	130,000
Jul 11 2024	100.111	0.31	0.31%	99.906	100.111	99.906	60,000
Jul 10 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jul 09 2024	99.80	-0.09	-0.09%	99.863	99.863	99.80	50,000
Jul 08 2024	99.889	0.20	0.21%	99.817	99.902	99.817	364,000
Jul 05 2024	99.684	0.00	0.00%	99.684	99.684	99.684	0
Jul 04 2024	99.684	0.00	0.00%	99.684	99.684	99.684	0
Jul 03 2024	99.684	-0.04	-0.04%	99.647	99.684	99.647	26,000
Jul 02 2024	99.725	0.09	0.10%	99.725	99.725	99.725	13,000
Jul 01 2024	99.63	-0.30	-0.30%	99.638	99.638	99.63	30,000
Jun 28 2024	99.934	0.00	0.00%	99.889	99.934	99.889	55,000
Jun 27 2024	99.935	0.00	0.00%	99.841	99.935	99.841	80,000
Jun 26 2024	99.934	0.00	0.00%	99.934	99.934	99.934	0
Jun 25 2024	99.934	0.12	0.12%	99.92	99.934	99.90	161,000
Jun 24 2024	99.81	-0.19	-0.19%	99.85	99.85	99.81	2,000
Jun 21 2024	100.003	0.29	0.29%	100.003	100.003	100.003	10,000
Jun 20 2024	99.709	-0.01	-0.01%	99.709	99.709	99.709	7,000
Jun 19 2024	99.718	0.00	0.00%	99.718	99.718	99.718	0
Jun 18 2024	99.718	-0.10	-0.10%	99.699	99.718	99.69	52,000
Jun 17 2024	99.817	0.00	0.00%	99.817	99.817	99.817	0
Jun 14 2024	99.817	0.35	0.36%	99.817	99.817	99.817	10,000
Jun 13 2024	99.462	0.14	0.14%	99.462	99.462	99.462	40,000
Jun 12 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
Jun 11 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
Jun 10 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
Jun 07 2024	99.32	-0.12	-0.12%	99.32	99.32	99.32	40,000
Jun 06 2024	99.44	0.00	0.00%	99.491	99.491	99.44	30,000
Jun 05 2024	99.44	0.00	0.00%	99.44	99.44	99.44	10,000
Jun 04 2024	99.444	0.08	0.08%	99.444	99.444	99.444	10,000
Jun 03 2024	99.366	0.13	0.13%	99.216	99.366	99.216	63,000
May 31 2024	99.238	0.00	0.00%	99.238	99.238	99.238	0
May 30 2024	99.238	0.00	0.00%	99.238	99.238	99.238	0
May 29 2024	99.238	-0.19	-0.19%	99.287	99.333	99.238	143,000
May 28 2024	99.426	0.03	0.03%	99.426	99.426	99.426	10,000
May 27 2024	99.394	0.17	0.17%	99.394	99.394	99.394	10,000
May 24 2024	99.221	-0.15	-0.15%	99.311	99.34	99.221	48,000
May 23 2024	99.373	-0.16	-0.16%	99.373	99.373	99.373	20,000
May 22 2024	99.531	-0.06	-0.06%	99.573	99.573	99.531	60,000
May 21 2024	99.587	-0.09	-0.09%	99.587	99.587	99.587	20,000
May 20 2024	99.68	-0.05	-0.05%	99.68	99.68	99.68	10,000
May 17 2024	99.725	-0.21	-0.21%	99.785	99.785	99.593	271,000
May 16 2024	99.935	0.24	0.24%	99.924	99.935	99.825	48,000
May 15 2024	99.695	-0.03	-0.03%	99.695	99.695	99.695	15,000
May 14 2024	99.729	0.00	0.00%	99.729	99.729	99.729	0

Mercedes Benz Internatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions