Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A38298 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 99.867 | 0.27 | 0.27% | 100.11 | 100.168 | 99.502 | 67,000 |
| Jul 18 2024 | 99.598 | -0.27 | -0.27% | 99.889 | 100.149 | 99.595 | 77,000 |
| Jul 17 2024 | 99.868 | 0.35 | 0.35% | 100.068 | 100.115 | 99.557 | 96,000 |
| Jul 16 2024 | 99.515 | 0.14 | 0.14% | 99.738 | 99.812 | 99.515 | 72,000 |
| Jul 15 2024 | 99.371 | 0.13 | 0.13% | 99.588 | 99.588 | 99.349 | 40,000 |
| Jul 12 2024 | 99.242 | 0.03 | 0.03% | 99.443 | 99.478 | 99.242 | 95,000 |
| Jul 11 2024 | 99.211 | -0.15 | -0.15% | 99.20 | 99.361 | 99.20 | 68,000 |
| Jul 10 2024 | 99.357 | 0.12 | 0.12% | 99.342 | 99.409 | 99.086 | 49,000 |
| Jul 09 2024 | 99.239 | 0.15 | 0.15% | 99.396 | 99.398 | 99.239 | 71,000 |
| Jul 08 2024 | 99.093 | 0.28 | 0.28% | 99.195 | 99.289 | 99.093 | 73,000 |
| Jul 05 2024 | 98.813 | -0.09 | -0.09% | 99.126 | 99.206 | 98.813 | 64,000 |
| Jul 04 2024 | 98.898 | 0.46 | 0.47% | 98.675 | 98.898 | 98.514 | 224,000 |
| Jul 03 2024 | 98.437 | 0.27 | 0.28% | 98.261 | 98.46 | 98.261 | 7,000 |
| Jul 02 2024 | 98.163 | -0.26 | -0.26% | 98.589 | 98.589 | 98.163 | 26,000 |
| Jul 01 2024 | 98.42 | -0.48 | -0.48% | 98.483 | 98.619 | 98.42 | 30,000 |
| Jun 28 2024 | 98.897 | 0.41 | 0.41% | 98.798 | 98.897 | 98.716 | 27,000 |
| Jun 27 2024 | 98.49 | -0.22 | -0.22% | 98.596 | 98.691 | 98.49 | 67,000 |
| Jun 26 2024 | 98.708 | -0.19 | -0.19% | 98.708 | 98.708 | 98.708 | 5,000 |
| Jun 25 2024 | 98.897 | 0.09 | 0.09% | 98.742 | 98.933 | 98.558 | 152,000 |
| Jun 24 2024 | 98.804 | -0.10 | -0.10% | 98.95 | 98.95 | 98.722 | 61,000 |
| Jun 21 2024 | 98.901 | 0.68 | 0.69% | 98.823 | 98.901 | 98.823 | 410,000 |
| Jun 20 2024 | 98.224 | -0.28 | -0.29% | 98.449 | 98.675 | 98.217 | 91,000 |
| Jun 19 2024 | 98.505 | 0.06 | 0.07% | 98.73 | 98.787 | 98.366 | 65,000 |
| Jun 18 2024 | 98.44 | -0.05 | -0.05% | 98.565 | 98.632 | 98.44 | 60,000 |
| Jun 17 2024 | 98.485 | -0.06 | -0.06% | 98.858 | 98.858 | 98.485 | 55,000 |
| Jun 14 2024 | 98.547 | 0.00 | 0.00% | 98.547 | 98.547 | 98.547 | 0 |
| Jun 13 2024 | 98.547 | 0.18 | 0.18% | 98.547 | 98.547 | 98.547 | 10,000 |
| Jun 12 2024 | 98.367 | 0.23 | 0.23% | 98.116 | 98.367 | 98.107 | 23,000 |
| Jun 11 2024 | 98.138 | 0.00 | 0.00% | 98.138 | 98.138 | 98.138 | 0 |
| Jun 10 2024 | 98.138 | 0.00 | 0.00% | 98.138 | 98.138 | 98.138 | 0 |
| Jun 07 2024 | 98.138 | 0.03 | 0.03% | 98.318 | 98.318 | 98.138 | 160,000 |
| Jun 06 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| Jun 05 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| Jun 04 2024 | 98.113 | 0.00 | 0.00% | 98.113 | 98.113 | 98.113 | 0 |
| Jun 03 2024 | 98.113 | 0.15 | 0.16% | 98.113 | 98.113 | 98.113 | 18,000 |
| May 31 2024 | 97.959 | -0.01 | -0.01% | 97.959 | 97.959 | 97.959 | 30,000 |
| May 30 2024 | 97.97 | -0.29 | -0.29% | 97.97 | 97.97 | 97.97 | 5,000 |
| May 29 2024 | 98.258 | -0.35 | -0.35% | 98.258 | 98.258 | 98.258 | 20,000 |
| May 28 2024 | 98.604 | 0.05 | 0.05% | 98.619 | 98.619 | 98.604 | 175,000 |
| May 27 2024 | 98.55 | 0.38 | 0.38% | 98.41 | 98.55 | 98.41 | 200,000 |
| May 24 2024 | 98.174 | -0.64 | -0.65% | 98.466 | 98.466 | 98.174 | 103,000 |
| May 23 2024 | 98.814 | 0.00 | 0.00% | 98.814 | 98.814 | 98.814 | 0 |
| May 22 2024 | 98.814 | -0.15 | -0.15% | 98.759 | 98.855 | 98.759 | 35,000 |
| May 21 2024 | 98.959 | 0.05 | 0.05% | 98.97 | 98.97 | 98.875 | 117,000 |
| May 20 2024 | 98.909 | -0.28 | -0.28% | 98.909 | 98.909 | 98.909 | 10,000 |
| May 17 2024 | 99.185 | -0.27 | -0.27% | 99.079 | 99.185 | 99.079 | 28,000 |
| May 16 2024 | 99.454 | -0.14 | -0.14% | 99.556 | 99.556 | 99.425 | 20,000 |
| May 15 2024 | 99.589 | 0.24 | 0.24% | 99.269 | 99.589 | 99.269 | 13,000 |
| May 14 2024 | 99.349 | 0.19 | 0.19% | 99.349 | 99.349 | 99.349 | 10,000 |
