We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 102.845 | 0.19 | 0.18 | 102.86 | 102.879 | 102.84 | 110000 |
| 1721075160 | 102.659 | 0.16 | 0.16 | 102.6 | 102.76 | 102.45 | 308000 |
| 1720815960 | 102.499 | 0 | 0.00 | 102.549 | 102.549 | 102.221 | 222000 |
| 1720729560 | 102.499 | -0.03 | -0.03 | 102.29 | 102.499 | 102.2 | 208000 |
| 1720643220 | 102.529 | 0.43 | 0.42 | 102.176 | 102.529 | 102.176 | 141000 |
| 1720556760 | 102.101 | -0.49 | -0.48 | 102.579 | 102.579 | 102.101 | 111000 |
| 1720470360 | 102.595 | 0.04 | 0.04 | 102.934 | 102.934 | 102.3 | 272000 |
| 1720211220 | 102.558 | 0.28 | 0.27 | 102.376 | 102.558 | 102.376 | 80000 |
| 1720124820 | 102.279 | 0.04 | 0.04 | 102.365 | 102.365 | 102.279 | 32000 |
| 1720038420 | 102.243 | 0.17 | 0.17 | 102.108 | 102.243 | 102.108 | 44000 |
| 1719952020 | 102.073 | 0.15 | 0.14 | 102 | 102.125 | 101.9 | 248000 |
| 1719865620 | 101.926 | -0.2 | -0.20 | 102.517 | 102.517 | 101.781 | 162000 |
| 1719606420 | 102.13 | 0.1 | 0.10 | 101.982 | 102.2 | 101.829 | 1603000 |
| 1719520020 | 102.03 | 0.09 | 0.09 | 102.01 | 102.03 | 101.85 | 455000 |
| 1719433620 | 101.94 | -0.13 | -0.13 | 102.019 | 102.1 | 101.94 | 321000 |
| 1719347160 | 102.069 | 0.07 | 0.07 | 101.991 | 102.129 | 101.991 | 124000 |
| 1719260820 | 102.001 | -0.13 | -0.13 | 102.701 | 102.701 | 101.991 | 252000 |
| 1719001620 | 102.129 | 0.23 | 0.23 | 102.447 | 102.447 | 102.119 | 218000 |
| 1718915160 | 101.899 | -0.15 | -0.15 | 101.984 | 101.984 | 101.883 | 257000 |
| 1718828820 | 102.05 | -0.21 | -0.21 | 102.139 | 102.139 | 102 | 205000 |
| 1718742360 | 102.26 | 0.21 | 0.21 | 101.995 | 102.26 | 101.947 | 286000 |
| 1718656020 | 102.049 | -0.43 | -0.42 | 102.528 | 102.528 | 101.959 | 269000 |
| 1718396820 | 102.48 | 0.37 | 0.36 | 102.279 | 102.48 | 102.23 | 615000 |
| 1718310420 | 102.11 | 0.27 | 0.27 | 101.906 | 102.245 | 101.906 | 341000 |
| 1718224020 | 101.838 | 0.06 | 0.06 | 102.05 | 102.05 | 101.513 | 162000 |
| 1718137620 | 101.776 | 0.24 | 0.23 | 101.725 | 101.926 | 101.725 | 267000 |
| 1718051220 | 101.54 | -0.66 | -0.65 | 101.755 | 101.755 | 101.54 | 30000 |
| 1717792020 | 102.2 | 0.07 | 0.07 | 102.6 | 102.6 | 101.833 | 176000 |
| 1717705620 | 102.13 | -0.06 | -0.06 | 102 | 102.228 | 101.83 | 162000 |
| 1717619220 | 102.189 | -0.09 | -0.09 | 102.894 | 102.894 | 101.967 | 166000 |
| 1717532820 | 102.277 | 0.19 | 0.19 | 102.384 | 102.433 | 102.277 | 162000 |
| 1717446420 | 102.085 | 0.62 | 0.61 | 101.591 | 102.086 | 101.591 | 300000 |
| 1717187220 | 101.466 | -0.16 | -0.16 | 101.708 | 101.816 | 101.466 | 205000 |
| 1717100820 | 101.629 | 0.08 | 0.08 | 101.45 | 101.629 | 101.45 | 20000 |
| 1717014420 | 101.55 | -0.23 | -0.22 | 101.565 | 101.761 | 101.543 | 160000 |
| 1716928020 | 101.779 | -0.18 | -0.18 | 101.734 | 101.794 | 100.77 | 464000 |
| 1716841560 | 101.96 | 0.44 | 0.43 | 101.7 | 101.96 | 101.301 | 185000 |
| 1716582420 | 101.52 | 0.01 | 0.01 | 101.475 | 101.667 | 101.475 | 291000 |
| 1716496020 | 101.514 | -0.42 | -0.41 | 101.95 | 101.95 | 101.499 | 469000 |
| 1716409620 | 101.93 | -0.02 | -0.02 | 101.958 | 101.958 | 101.798 | 322000 |
| 1716323160 | 101.947 | 0.1 | 0.10 | 101.835 | 101.954 | 101.835 | 80000 |
| 1716236760 | 101.849 | -0.04 | -0.04 | 101.796 | 101.91 | 101.72 | 129000 |
| 1715977620 | 101.89 | -0.41 | -0.40 | 102.2 | 102.2 | 101.89 | 250000 |
| 1715891220 | 102.299 | 0 | 0.00 | 102.289 | 102.299 | 102.159 | 310000 |
| 1715804820 | 102.299 | 0.24 | 0.24 | 102.005 | 102.299 | 101.801 | 442000 |
| 1715718420 | 102.059 | -0.08 | -0.08 | 102.218 | 102.218 | 101.95 | 68000 |
| 1715631960 | 102.14 | 0 | 0.00 | 102.789 | 102.789 | 102.077 | 185000 |
| 1715372820 | 102.139 | -0.1 | -0.10 | 102.356 | 102.4 | 102.115 | 211000 |
| 1715286420 | 102.239 | -0.22 | -0.21 | 102.299 | 102.299 | 102.239 | 7000 |
| 1715200020 | 102.455 | -0.02 | -0.01 | 102.913 | 102.913 | 102.252 | 71000 |
| 1715113620 | 102.47 | 0.21 | 0.21 | 102.4 | 102.47 | 102.375 | 174000 |
| 1715027220 | 102.257 | 0.22 | 0.21 | 102.591 | 102.591 | 101.9 | 291000 |
| 1714768020 | 102.04 | 0.14 | 0.14 | 101.9 | 102.183 | 101.9 | 76000 |
| 1714681560 | 101.9 | 0.1 | 0.10 | 101.823 | 101.9 | 101.7 | 289000 |
| 1714508820 | 101.8 | -0.44 | -0.43 | 102.265 | 102.265 | 101.75 | 176000 |
| 1714422420 | 102.24 | 0.14 | 0.14 | 102.625 | 102.625 | 102.24 | 57000 |
| 1714163220 | 102.1 | 0.03 | 0.03 | 101.965 | 102.1 | 101.965 | 168000 |
| 1714076820 | 102.07 | -0.18 | -0.18 | 102.035 | 102.3 | 101.8 | 516000 |
| 1713990420 | 102.25 | -0.29 | -0.28 | 102.3 | 102.36 | 102.25 | 63000 |
| 1713903960 | 102.54 | 0.34 | 0.33 | 102.25 | 102.54 | 102.25 | 162000 |
| 1713817560 | 102.198 | 0.01 | 0.01 | 102.336 | 102.336 | 102.05 | 253000 |
| 1713558420 | 102.189 | 0.2 | 0.20 | 102.064 | 102.277 | 101.979 | 277000 |
| 1713472020 | 101.99 | 0.24 | 0.24 | 101.762 | 102.052 | 101.762 | 318000 |
| 1713385620 | 101.75 | 0.5 | 0.50 | 101.4 | 101.75 | 101.4 | 432000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
