Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A383CT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 99.498 | -0.38 | -0.38% | 100.01 | 100.01 | 99.498 | 262,000 |
| Jul 18 2024 | 99.879 | -0.47 | -0.46% | 99.879 | 99.879 | 99.879 | 250,000 |
| Jul 17 2024 | 100.345 | 0.56 | 0.56% | 100.345 | 100.345 | 100.345 | 7,000 |
| Jul 16 2024 | 99.789 | 0.00 | 0.00% | 99.789 | 99.789 | 99.789 | 0 |
| Jul 15 2024 | 99.789 | 0.12 | 0.12% | 99.605 | 99.789 | 99.605 | 176,000 |
| Jul 12 2024 | 99.669 | -0.44 | -0.44% | 99.77 | 99.77 | 99.669 | 11,000 |
| Jul 11 2024 | 100.112 | 0.59 | 0.59% | 99.438 | 100.112 | 99.112 | 1,115,000 |
| Jul 10 2024 | 99.525 | 0.10 | 0.10% | 99.588 | 99.591 | 99.525 | 357,000 |
| Jul 09 2024 | 99.421 | 0.00 | 0.00% | 99.421 | 99.421 | 99.421 | 0 |
| Jul 08 2024 | 99.421 | 1.30 | 1.33% | 99.293 | 99.421 | 99.293 | 14,000 |
| Jul 05 2024 | 98.118 | -0.62 | -0.63% | 98.118 | 98.118 | 98.118 | 7,000 |
| Jul 04 2024 | 98.741 | -0.08 | -0.08% | 98.741 | 98.741 | 98.741 | 45,000 |
| Jul 03 2024 | 98.817 | 1.03 | 1.06% | 98.881 | 98.881 | 98.817 | 25,000 |
| Jul 02 2024 | 97.784 | 0.13 | 0.14% | 97.784 | 97.784 | 97.784 | 10,000 |
| Jul 01 2024 | 97.65 | -0.69 | -0.70% | 97.65 | 97.65 | 97.65 | 100,000 |
| Jun 28 2024 | 98.343 | 0.07 | 0.07% | 98.478 | 98.478 | 98.343 | 15,000 |
| Jun 27 2024 | 98.271 | -0.47 | -0.48% | 98.271 | 98.271 | 98.271 | 5,000 |
| Jun 26 2024 | 98.745 | 0.00 | 0.00% | 98.745 | 98.745 | 98.745 | 0 |
| Jun 25 2024 | 98.745 | -0.51 | -0.51% | 98.745 | 98.745 | 98.745 | 10,000 |
| Jun 24 2024 | 99.25 | 0.45 | 0.46% | 99.25 | 99.25 | 99.25 | 12,000 |
| Jun 21 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| Jun 20 2024 | 98.80 | -0.29 | -0.29% | 99.037 | 99.037 | 98.80 | 52,000 |
| Jun 19 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| Jun 18 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| Jun 17 2024 | 99.09 | 0.56 | 0.57% | 99.09 | 99.09 | 99.09 | 4,000 |
| Jun 14 2024 | 98.525 | 0.00 | 0.00% | 98.525 | 98.525 | 98.525 | 0 |
| Jun 13 2024 | 98.525 | 0.93 | 0.95% | 98.863 | 98.863 | 98.525 | 35,000 |
| Jun 12 2024 | 97.598 | 0.45 | 0.47% | 97.745 | 97.745 | 97.533 | 39,000 |
| Jun 11 2024 | 97.143 | -0.06 | -0.06% | 97.143 | 97.143 | 97.143 | 4,000 |
| Jun 10 2024 | 97.202 | -0.47 | -0.48% | 97.202 | 97.202 | 97.202 | 12,000 |
| Jun 07 2024 | 97.669 | -0.56 | -0.57% | 98.50 | 98.50 | 97.669 | 47,000 |
| Jun 06 2024 | 98.224 | -0.50 | -0.50% | 98.595 | 98.595 | 98.224 | 128,000 |
| Jun 05 2024 | 98.719 | 0.13 | 0.13% | 98.719 | 98.719 | 98.719 | 25,000 |
| Jun 04 2024 | 98.588 | 0.79 | 0.81% | 98.588 | 98.588 | 98.588 | 10,000 |
| Jun 03 2024 | 97.796 | 0.33 | 0.34% | 97.70 | 97.796 | 97.532 | 19,000 |
| May 31 2024 | 97.466 | 0.11 | 0.11% | 97.64 | 97.64 | 97.148 | 25,000 |
| May 30 2024 | 97.358 | -0.09 | -0.09% | 97.358 | 97.358 | 97.358 | 5,000 |
| May 29 2024 | 97.446 | -0.65 | -0.67% | 97.815 | 97.939 | 97.446 | 53,000 |
| May 28 2024 | 98.10 | 0.10 | 0.11% | 98.711 | 98.711 | 98.10 | 159,000 |
| May 27 2024 | 97.997 | 0.05 | 0.05% | 98.158 | 98.158 | 97.997 | 22,000 |
| May 24 2024 | 97.951 | -0.31 | -0.32% | 97.987 | 97.987 | 97.882 | 25,000 |
| May 23 2024 | 98.265 | -0.60 | -0.61% | 98.515 | 98.515 | 97.701 | 18,000 |
| May 22 2024 | 98.865 | 0.03 | 0.03% | 98.474 | 98.865 | 98.318 | 90,000 |
| May 21 2024 | 98.837 | 0.19 | 0.19% | 98.812 | 98.837 | 98.812 | 115,000 |
| May 20 2024 | 98.648 | -0.04 | -0.04% | 98.667 | 98.667 | 98.627 | 12,000 |
| May 17 2024 | 98.69 | -0.71 | -0.71% | 98.715 | 98.811 | 98.69 | 10,000 |
| May 16 2024 | 99.397 | 0.32 | 0.33% | 99.397 | 99.397 | 99.397 | 10,000 |
| May 15 2024 | 99.073 | 0.57 | 0.58% | 98.949 | 99.073 | 98.949 | 13,000 |
| May 14 2024 | 98.50 | -0.52 | -0.53% | 98.966 | 99.109 | 98.498 | 44,000 |
| May 13 2024 | 99.02 | 0.02 | 0.02% | 99.038 | 99.121 | 99.02 | 20,000 |
| May 10 2024 | 99.00 | -0.16 | -0.16% | 99.401 | 99.401 | 99.00 | 145,000 |
| May 09 2024 | 99.159 | -0.57 | -0.57% | 99.094 | 99.159 | 99.094 | 7,000 |
| May 08 2024 | 99.729 | 0.00 | 0.00% | 99.729 | 99.729 | 99.729 | 0 |
| May 07 2024 | 99.729 | -0.05 | -0.05% | 99.607 | 99.729 | 99.607 | 25,000 |
| May 06 2024 | 99.78 | 1.07 | 1.08% | 99.446 | 99.78 | 99.446 | 42,000 |
| May 03 2024 | 98.713 | 0.14 | 0.15% | 98.85 | 98.902 | 98.713 | 26,000 |
| May 02 2024 | 98.568 | 0.39 | 0.40% | 98.568 | 98.568 | 98.568 | 10,000 |
| Apr 30 2024 | 98.179 | -0.53 | -0.54% | 98.684 | 98.684 | 98.17 | 66,000 |
| Apr 29 2024 | 98.708 | 0.77 | 0.79% | 98.385 | 98.791 | 98.385 | 98,000 |
| Apr 26 2024 | 97.937 | 0.53 | 0.54% | 97.937 | 97.937 | 97.937 | 10,000 |
| Apr 25 2024 | 97.409 | -1.43 | -1.44% | 98.519 | 98.519 | 97.409 | 49,000 |
| Apr 24 2024 | 98.835 | 0.05 | 0.05% | 98.808 | 98.835 | 98.419 | 26,000 |
| Apr 23 2024 | 98.783 | 0.00 | 0.00% | 98.783 | 98.783 | 98.783 | 0 |
| Apr 22 2024 | 98.783 | -0.15 | -0.15% | 99.134 | 99.134 | 98.783 | 45,000 |
