We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492820 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730406420 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730320020 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730233620 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1730147220 | 102.194 | 0 | 0.00 | 102.194 | 102.194 | 102.194 | 0 |
| 1729888020 | 102.194 | -0.51 | -0.49 | 102.194 | 102.194 | 102.194 | 50000 |
| 1729801560 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729715160 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729628760 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1729542360 | 102.7 | 0.13 | 0.13 | 102.7 | 102.7 | 102.7 | 10000 |
| 1729283160 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1729196760 | 102.57 | 0 | 0.00 | 102.57 | 102.57 | 102.57 | 0 |
| 1729110360 | 102.57 | 0.67 | 0.66 | 102.302 | 102.57 | 102.302 | 106000 |
| 1729023960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728937560 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728678360 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728591960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728505560 | 101.9 | -0.08 | -0.08 | 101.9 | 101.9 | 101.9 | 10000 |
| 1728419160 | 101.977 | 0 | 0.00 | 101.977 | 101.977 | 101.977 | 0 |
| 1728332760 | 101.977 | 0 | 0.00 | 101.977 | 101.977 | 101.977 | 0 |
| 1728073560 | 101.977 | 0.06 | 0.05 | 101.977 | 101.977 | 101.977 | 5000 |
| 1727987220 | 101.922 | -0.81 | -0.79 | 101.922 | 101.922 | 101.922 | 3000 |
| 1727900820 | 102.73 | -0.09 | -0.09 | 102.73 | 102.73 | 102.73 | 30000 |
| 1727814420 | 102.82 | 0.87 | 0.85 | 102.82 | 102.82 | 102.82 | 25000 |
| 1727727960 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1727468760 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1727382360 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1727295960 | 101.95 | 0.15 | 0.15 | 101.95 | 101.95 | 101.95 | 50000 |
| 1727209620 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1727123220 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1726864020 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1726777620 | 101.798 | 0 | 0.00 | 101.798 | 101.798 | 101.798 | 0 |
| 1726691220 | 101.798 | 0.04 | 0.04 | 101.798 | 101.798 | 101.798 | 9000 |
| 1726604760 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1726518360 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1726259160 | 101.76 | -0.02 | -0.02 | 101.75 | 101.76 | 101.75 | 200000 |
| 1726172760 | 101.78 | -0.13 | -0.13 | 101.78 | 101.78 | 101.78 | 1000 |
| 1726086360 | 101.91 | 0.5 | 0.49 | 101.984 | 101.984 | 101.91 | 130000 |
| 1725999960 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1725913560 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1725654360 | 101.41 | -0.11 | -0.11 | 101.41 | 101.41 | 101.41 | 10000 |
| 1725567960 | 101.52 | 0.06 | 0.06 | 101.52 | 101.52 | 101.52 | 50000 |
| 1725481560 | 101.463 | 0.1 | 0.10 | 101.251 | 101.469 | 101.244 | 217000 |
| 1725395160 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1725308760 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1725049560 | 101.359 | 0 | 0.00 | 101.359 | 101.359 | 101.359 | 0 |
| 1724963160 | 101.359 | 0.12 | 0.12 | 101.359 | 101.359 | 101.359 | 5000 |
| 1724876820 | 101.241 | 0 | 0.00 | 101.241 | 101.241 | 101.241 | 0 |
| 1724790420 | 101.241 | -0.43 | -0.42 | 101.401 | 101.401 | 101.241 | 70000 |
| 1724703960 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
| 1724444760 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
| 1724358360 | 101.669 | 0 | 0.00 | 101.669 | 101.669 | 101.669 | 0 |
| 1724271960 | 101.669 | 0.16 | 0.16 | 101.669 | 101.669 | 101.669 | 35000 |
| 1724185620 | 101.507 | 0 | 0.00 | 101.507 | 101.507 | 101.507 | 0 |
| 1724099220 | 101.507 | 0 | 0.00 | 101.507 | 101.507 | 101.507 | 0 |
| 1723840020 | 101.507 | 0.14 | 0.13 | 101.507 | 101.507 | 101.507 | 5000 |
| 1723753560 | 101.372 | 0 | 0.00 | 101.372 | 101.372 | 101.372 | 0 |
| 1723667160 | 101.372 | 0 | 0.00 | 101.372 | 101.372 | 101.372 | 0 |
| 1723580760 | 101.372 | 0.36 | 0.36 | 101.372 | 101.372 | 101.372 | 5000 |
| 1723494360 | 101.012 | 0.18 | 0.18 | 101.469 | 101.469 | 101.012 | 90000 |
| 1723235220 | 100.835 | -0.22 | -0.22 | 100.835 | 100.835 | 100.835 | 10000 |
| 1723148820 | 101.053 | -0.3 | -0.29 | 101.063 | 101.1 | 101.053 | 115000 |
| 1723062360 | 101.35 | 0.21 | 0.21 | 101.35 | 101.35 | 101.35 | 3000 |
| 1722975960 | 101.142 | 0 | 0.00 | 101.142 | 101.142 | 101.142 | 0 |
| 1722889560 | 101.142 | 0 | 0.00 | 101.142 | 101.142 | 101.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
