Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
A383CW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 104.448 | 1.31 | 1.27% | 103.59 | 104.448 | 103.59 | 76,000 |
| Sep 30 2024 | 103.136 | -0.40 | -0.39% | 102.70 | 103.15 | 102.70 | 185,000 |
| Sep 27 2024 | 103.54 | 0.66 | 0.64% | 103.54 | 103.54 | 103.54 | 1,000 |
| Sep 26 2024 | 102.879 | 0.03 | 0.03% | 102.879 | 102.879 | 102.879 | 98,000 |
| Sep 25 2024 | 102.85 | -0.16 | -0.16% | 103.30 | 103.30 | 102.85 | 25,000 |
| Sep 24 2024 | 103.013 | -0.39 | -0.37% | 103.076 | 103.076 | 102.992 | 85,000 |
| Sep 23 2024 | 103.40 | 0.75 | 0.73% | 102.802 | 103.40 | 102.802 | 15,000 |
| Sep 20 2024 | 102.646 | 0.01 | 0.01% | 102.204 | 102.795 | 102.204 | 68,000 |
| Sep 19 2024 | 102.64 | 0.19 | 0.18% | 102.469 | 102.653 | 102.469 | 20,000 |
| Sep 18 2024 | 102.454 | -0.30 | -0.29% | 102.454 | 102.454 | 102.454 | 5,000 |
| Sep 17 2024 | 102.75 | -0.25 | -0.24% | 102.839 | 102.839 | 102.75 | 42,000 |
| Sep 16 2024 | 103.00 | 0.32 | 0.32% | 102.599 | 103.00 | 102.599 | 46,000 |
| Sep 13 2024 | 102.676 | 0.50 | 0.49% | 102.726 | 102.726 | 102.25 | 114,000 |
| Sep 12 2024 | 102.178 | -0.97 | -0.94% | 102.894 | 103.034 | 102.178 | 94,000 |
| Sep 11 2024 | 103.15 | 0.38 | 0.37% | 103.15 | 103.15 | 103.15 | 5,000 |
| Sep 10 2024 | 102.77 | 0.68 | 0.67% | 102.85 | 102.97 | 102.68 | 79,000 |
| Sep 09 2024 | 102.091 | -0.71 | -0.69% | 102.39 | 102.39 | 101.805 | 99,000 |
| Sep 06 2024 | 102.804 | 0.66 | 0.65% | 102.533 | 103.067 | 102.533 | 31,000 |
| Sep 05 2024 | 102.14 | 0.07 | 0.07% | 102.145 | 102.145 | 102.14 | 25,000 |
| Sep 04 2024 | 102.07 | 1.60 | 1.59% | 102.07 | 102.07 | 102.044 | 141,000 |
| Sep 03 2024 | 100.47 | -0.94 | -0.93% | 101.397 | 102.319 | 100.47 | 99,000 |
| Sep 02 2024 | 101.409 | -0.59 | -0.58% | 102.841 | 102.841 | 101.379 | 31,000 |
| Aug 30 2024 | 102.00 | 0.00 | 0.00% | 102.349 | 102.447 | 102.00 | 37,000 |
| Aug 29 2024 | 102.001 | -0.78 | -0.76% | 103.046 | 103.046 | 102.001 | 34,000 |
| Aug 28 2024 | 102.782 | 0.34 | 0.33% | 102.782 | 102.782 | 102.782 | 35,000 |
| Aug 27 2024 | 102.442 | -0.90 | -0.87% | 102.972 | 102.972 | 102.424 | 39,000 |
| Aug 26 2024 | 103.342 | -0.15 | -0.14% | 103.599 | 103.599 | 103.123 | 56,000 |
| Aug 23 2024 | 103.489 | 0.49 | 0.47% | 103.349 | 103.489 | 103.349 | 15,000 |
| Aug 22 2024 | 103.00 | -0.79 | -0.76% | 103.324 | 103.324 | 103.00 | 140,000 |
| Aug 21 2024 | 103.789 | 0.67 | 0.65% | 103.68 | 103.93 | 103.421 | 102,000 |
| Aug 20 2024 | 103.121 | 0.25 | 0.25% | 102.90 | 103.559 | 102.90 | 270,000 |
| Aug 19 2024 | 102.868 | 0.22 | 0.21% | 102.631 | 103.343 | 102.631 | 174,000 |
| Aug 16 2024 | 102.649 | 0.33 | 0.32% | 102.41 | 102.649 | 102.361 | 52,000 |
| Aug 15 2024 | 102.317 | 0.02 | 0.02% | 102.69 | 102.866 | 102.149 | 204,000 |
| Aug 14 2024 | 102.30 | 0.32 | 0.32% | 102.286 | 102.615 | 101.851 | 127,000 |
| Aug 13 2024 | 101.977 | 0.23 | 0.22% | 101.977 | 101.977 | 101.977 | 10,000 |
| Aug 12 2024 | 101.75 | 0.00 | 0.00% | 102.035 | 102.035 | 101.75 | 56,000 |
| Aug 09 2024 | 101.75 | 0.60 | 0.59% | 101.437 | 101.816 | 101.437 | 68,000 |
| Aug 08 2024 | 101.149 | 0.42 | 0.41% | 100.952 | 101.575 | 100.952 | 79,000 |
| Aug 07 2024 | 100.733 | -1.20 | -1.18% | 101.239 | 101.239 | 100.733 | 42,000 |
| Aug 06 2024 | 101.934 | 0.37 | 0.37% | 101.443 | 101.934 | 101.29 | 91,000 |
| Aug 05 2024 | 101.56 | -0.99 | -0.96% | 102.779 | 102.779 | 101.097 | 197,000 |
| Aug 02 2024 | 102.545 | -0.47 | -0.45% | 102.603 | 102.603 | 102.545 | 45,000 |
| Aug 01 2024 | 103.01 | 1.05 | 1.03% | 102.231 | 103.01 | 102.231 | 135,000 |
| Jul 31 2024 | 101.961 | 0.36 | 0.36% | 101.581 | 102.339 | 101.581 | 75,000 |
| Jul 30 2024 | 101.598 | 0.00 | 0.00% | 101.598 | 101.598 | 101.598 | 0 |
| Jul 29 2024 | 101.598 | 0.17 | 0.17% | 101.43 | 101.663 | 101.43 | 19,000 |
| Jul 26 2024 | 101.429 | 0.27 | 0.26% | 100.488 | 101.429 | 100.488 | 43,000 |
| Jul 25 2024 | 101.161 | 0.19 | 0.19% | 100.92 | 101.161 | 100.913 | 196,000 |
| Jul 24 2024 | 100.968 | 0.80 | 0.80% | 101.083 | 101.083 | 100.968 | 26,000 |
| Jul 23 2024 | 100.171 | -0.75 | -0.74% | 100.708 | 100.708 | 100.171 | 15,000 |
| Jul 22 2024 | 100.917 | 0.28 | 0.28% | 100.151 | 100.917 | 100.151 | 60,000 |
| Jul 19 2024 | 100.637 | -0.55 | -0.55% | 100.959 | 100.998 | 100.40 | 160,000 |
| Jul 18 2024 | 101.19 | 0.14 | 0.14% | 100.893 | 101.19 | 100.701 | 130,000 |
| Jul 17 2024 | 101.05 | 0.20 | 0.20% | 100.988 | 101.101 | 100.877 | 95,000 |
| Jul 16 2024 | 100.847 | 0.24 | 0.23% | 100.923 | 100.923 | 100.847 | 47,000 |
| Jul 15 2024 | 100.611 | 0.15 | 0.15% | 100.287 | 100.611 | 100.287 | 34,000 |
| Jul 12 2024 | 100.459 | -0.39 | -0.39% | 100.55 | 100.55 | 100.423 | 90,000 |
| Jul 11 2024 | 100.849 | -0.09 | -0.09% | 100.501 | 100.948 | 100.501 | 107,000 |
| Jul 10 2024 | 100.938 | 0.28 | 0.28% | 100.938 | 100.938 | 100.938 | 80,000 |
| Jul 09 2024 | 100.653 | -0.35 | -0.34% | 100.653 | 100.653 | 100.653 | 15,000 |
| Jul 08 2024 | 101.00 | 0.14 | 0.14% | 100.705 | 101.00 | 100.705 | 34,000 |
| Jul 05 2024 | 100.862 | 0.54 | 0.54% | 100.489 | 100.862 | 100.489 | 77,000 |
| Jul 04 2024 | 100.32 | -0.18 | -0.18% | 100.165 | 100.32 | 100.165 | 127,000 |
