We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.068 | 0.44 | 0.44 | 100.69 | 101.068 | 100.69 | 13000 |
| 1734643620 | 100.629 | -0.97 | -0.96 | 101.49 | 101.49 | 100.629 | 42000 |
| 1734557220 | 101.6 | -0.43 | -0.42 | 102.009 | 102.009 | 101.597 | 68000 |
| 1734470820 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1734384420 | 102.03 | 0.01 | 0.01 | 101.674 | 102.03 | 101.674 | 12000 |
| 1734125220 | 102.02 | -0.63 | -0.61 | 102.7 | 102.74 | 102.02 | 83000 |
| 1734038820 | 102.649 | -0.44 | -0.43 | 102.649 | 102.649 | 102.649 | 8000 |
| 1733952420 | 103.09 | -0 | -0.00 | 103.09 | 103.09 | 103.09 | 10000 |
| 1733866020 | 103.092 | -0.28 | -0.27 | 103.092 | 103.092 | 103.092 | 10000 |
| 1733779620 | 103.373 | -0.23 | -0.22 | 103.434 | 103.434 | 103.373 | 11000 |
| 1733520420 | 103.6 | 0.99 | 0.96 | 103.6 | 103.6 | 103.6 | 10000 |
| 1733434020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733347620 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733261220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733174820 | 102.61 | 0.73 | 0.72 | 102.18 | 102.61 | 102.18 | 25000 |
| 1732915620 | 101.88 | 0.75 | 0.74 | 101.88 | 101.88 | 101.88 | 5000 |
| 1732829220 | 101.129 | 0 | 0.00 | 101.129 | 101.129 | 101.129 | 0 |
| 1732742820 | 101.129 | 0.2 | 0.20 | 101.129 | 101.129 | 101.129 | 10000 |
| 1732656420 | 100.929 | 0 | 0.00 | 100.929 | 100.929 | 100.929 | 0 |
| 1732570020 | 100.929 | 0.78 | 0.78 | 100.429 | 100.929 | 100.429 | 35000 |
| 1732310820 | 100.151 | 0.26 | 0.26 | 100.111 | 100.151 | 100.111 | 6000 |
| 1732224420 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1732138020 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1732051620 | 99.892 | 0.32 | 0.32 | 99.722 | 99.892 | 99.722 | 33000 |
| 1731965220 | 99.573 | -0.32 | -0.32 | 99.754 | 99.754 | 99.573 | 30000 |
| 1731705960 | 99.892 | -0.22 | -0.22 | 100.035 | 100.035 | 99.892 | 13000 |
| 1731619560 | 100.11 | 0.24 | 0.24 | 100.11 | 100.11 | 100.11 | 50000 |
| 1731533160 | 99.872 | -0.29 | -0.29 | 99.649 | 99.872 | 99.649 | 12000 |
| 1731446820 | 100.161 | 0.38 | 0.38 | 100.161 | 100.161 | 100.161 | 10000 |
| 1731360420 | 99.78 | 1.2 | 1.22 | 99.78 | 99.78 | 99.78 | 10000 |
| 1731101160 | 98.578 | 0 | 0.00 | 98.578 | 98.578 | 98.578 | 0 |
| 1731014760 | 98.578 | -0.91 | -0.92 | 98.596 | 98.663 | 98.578 | 43000 |
| 1730928360 | 99.49 | 0.59 | 0.60 | 99.16 | 99.55 | 99.16 | 105000 |
| 1730841960 | 98.9 | -0.02 | -0.02 | 99.039 | 99.039 | 98.743 | 23000 |
| 1730755560 | 98.92 | -0.13 | -0.13 | 98.92 | 98.92 | 98.92 | 2000 |
| 1730496360 | 99.05 | 0.15 | 0.15 | 99 | 99.05 | 99 | 20000 |
| 1730409960 | 98.9 | -0.34 | -0.34 | 99.02 | 99.07 | 98.82 | 142000 |
| 1730323560 | 99.24 | -1.43 | -1.42 | 99.5 | 99.5 | 99.24 | 75000 |
| 1730237160 | 100.665 | 0 | 0.00 | 100.665 | 100.665 | 100.665 | 0 |
| 1730150760 | 100.665 | 0.56 | 0.56 | 100.01 | 100.665 | 99.99 | 36000 |
| 1729888020 | 100.102 | -0.35 | -0.35 | 100.156 | 100.156 | 100.102 | 60000 |
| 1729801560 | 100.45 | 0.85 | 0.85 | 100.45 | 100.45 | 100.45 | 20000 |
| 1729715160 | 99.599 | -0.43 | -0.43 | 99.87 | 99.87 | 99.599 | 218000 |
| 1729628760 | 100.03 | -0.23 | -0.23 | 99.992 | 100.03 | 99.69 | 27000 |
| 1729542360 | 100.26 | 0.27 | 0.27 | 100.26 | 100.26 | 100.26 | 15000 |
| 1729283160 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729196760 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729110360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729023960 | 99.99 | 0.01 | 0.01 | 99.99 | 99.99 | 99.99 | 10000 |
| 1728937620 | 99.98 | 0.34 | 0.35 | 99.97 | 99.98 | 99.97 | 25000 |
| 1728678360 | 99.636 | -0.34 | -0.34 | 99.85 | 99.85 | 99.636 | 60000 |
| 1728591960 | 99.98 | -0.02 | -0.02 | 99.8 | 99.98 | 99.8 | 20000 |
| 1728505560 | 99.995 | -0.2 | -0.19 | 99.994 | 99.995 | 99.994 | 105000 |
| 1728419160 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1728332760 | 100.19 | 0.67 | 0.67 | 100.06 | 100.19 | 100.06 | 30000 |
| 1728073560 | 99.52 | -0.48 | -0.48 | 100.22 | 100.22 | 99.52 | 105000 |
| 1727987220 | 100 | -0.55 | -0.54 | 100 | 100 | 100 | 8000 |
| 1727900820 | 100.547 | -0.75 | -0.74 | 101.04 | 101.04 | 100.547 | 44000 |
| 1727814420 | 101.293 | 1.22 | 1.22 | 100.7 | 101.293 | 100.7 | 36000 |
| 1727728020 | 100.07 | 0.19 | 0.19 | 100.013 | 100.07 | 100.013 | 27000 |
| 1727468760 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1727382360 | 99.88 | -0.25 | -0.25 | 99.88 | 99.88 | 99.88 | 10000 |
| 1727295960 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1727209560 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1727123160 | 100.13 | 0.53 | 0.53 | 100.13 | 100.13 | 100.13 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
