Deutsche Telekom More Historical Data - A383DZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom AG (A383DZ)
Deutsche Telekom AG (A383DZ) Historical

A383DZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	98.512	0.63	0.65%	98.512	98.512	98.512	25,000
Jul 16 2024	97.879	0.00	0.00%	97.879	97.879	97.879	0
Jul 15 2024	97.879	0.00	0.00%	97.879	97.879	97.879	0
Jul 12 2024	97.879	0.47	0.49%	98.035	98.035	97.879	15,000
Jul 11 2024	97.406	-0.04	-0.04%	97.406	97.406	97.406	20,000
Jul 10 2024	97.447	0.00	0.00%	97.447	97.447	97.447	0
Jul 09 2024	97.447	0.00	0.00%	97.447	97.447	97.447	0
Jul 08 2024	97.447	0.65	0.67%	97.447	97.447	97.447	8,000
Jul 05 2024	96.80	0.06	0.06%	96.99	96.99	96.66	42,000
Jul 04 2024	96.742	0.61	0.64%	96.90	96.90	96.742	65,000
Jul 03 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Jul 02 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Jul 01 2024	96.13	-0.62	-0.64%	96.149	96.222	96.13	33,000
Jun 28 2024	96.754	-0.15	-0.15%	96.754	96.754	96.754	10,000
Jun 27 2024	96.904	0.10	0.10%	96.904	96.904	96.904	30,000
Jun 26 2024	96.806	-0.19	-0.20%	96.806	96.806	96.806	10,000
Jun 25 2024	96.997	-0.22	-0.23%	96.997	96.997	96.997	10,000
Jun 24 2024	97.219	0.00	0.00%	97.219	97.219	97.219	0
Jun 21 2024	97.219	0.37	0.39%	97.219	97.219	97.219	10,000
Jun 20 2024	96.845	0.08	0.08%	96.845	96.845	96.845	10,000
Jun 19 2024	96.769	0.00	0.00%	96.769	96.769	96.769	0
Jun 18 2024	96.769	-0.72	-0.74%	96.769	96.769	96.769	2,000
Jun 17 2024	97.493	-0.24	-0.24%	97.493	97.493	97.493	15,000
Jun 14 2024	97.731	0.74	0.77%	97.731	97.731	97.731	2,000
Jun 13 2024	96.988	0.38	0.39%	96.988	96.988	96.988	52,000
Jun 12 2024	96.611	-0.07	-0.07%	96.611	96.611	96.611	10,000
Jun 11 2024	96.679	0.00	0.00%	96.679	96.679	96.679	0
Jun 10 2024	96.679	0.00	0.00%	96.679	96.679	96.679	0
Jun 07 2024	96.679	0.64	0.67%	96.679	96.679	96.679	10,000
Jun 06 2024	96.039	0.00	0.00%	96.039	96.039	96.039	0
Jun 05 2024	96.039	0.00	0.00%	96.039	96.039	96.039	0
Jun 04 2024	96.039	0.00	0.00%	96.039	96.039	96.039	0
Jun 03 2024	96.039	0.00	0.00%	96.039	96.039	96.039	0
May 31 2024	96.039	-0.26	-0.27%	96.039	96.039	96.039	4,000
May 30 2024	96.296	-0.20	-0.21%	96.224	96.296	96.224	16,000
May 29 2024	96.50	-0.49	-0.50%	96.50	96.50	96.50	40,000
May 28 2024	96.989	-0.31	-0.32%	97.724	97.724	96.989	46,000
May 27 2024	97.30	0.39	0.40%	97.15	97.30	97.15	208,000
May 24 2024	96.909	-0.55	-0.57%	96.909	96.909	96.909	10,000
May 23 2024	97.46	0.00	0.00%	97.46	97.46	97.46	0
May 22 2024	97.46	-0.32	-0.32%	97.589	97.589	97.46	24,000
May 21 2024	97.776	0.22	0.22%	97.694	97.776	97.535	50,000
May 20 2024	97.557	0.00	0.00%	97.557	97.557	97.557	0
May 17 2024	97.557	0.17	0.18%	97.60	97.60	97.557	2,000
May 16 2024	97.386	0.00	0.00%	97.386	97.386	97.386	0
May 15 2024	97.386	0.00	0.00%	97.386	97.386	97.386	0
May 14 2024	97.386	-1.00	-1.02%	97.386	97.386	97.386	6,000
May 13 2024	98.386	0.00	0.00%	98.386	98.386	98.386	0
May 10 2024	98.386	0.00	0.00%	98.386	98.386	98.386	0
May 09 2024	98.386	0.00	0.00%	98.386	98.386	98.386	0
May 08 2024	98.386	0.00	0.00%	98.386	98.386	98.386	0
May 07 2024	98.386	0.14	0.14%	98.386	98.386	98.386	5,000
May 06 2024	98.25	0.70	0.72%	98.007	98.30	98.007	50,000
May 03 2024	97.55	0.64	0.66%	97.502	97.585	97.502	30,000
May 02 2024	96.913	0.00	0.00%	96.913	96.913	96.913	0
Apr 30 2024	96.913	0.21	0.22%	96.913	96.913	96.913	10,000
Apr 29 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
Apr 26 2024	96.70	-0.58	-0.59%	96.73	96.73	96.70	50,000
Apr 25 2024	97.275	0.00	0.00%	97.275	97.275	97.275	0
Apr 24 2024	97.275	-0.31	-0.32%	97.275	97.275	97.275	6,000
Apr 23 2024	97.588	0.47	0.48%	97.811	97.879	97.588	65,000
Apr 22 2024	97.117	-0.81	-0.83%	97.117	97.117	97.117	3,000
Apr 19 2024	97.93	0.21	0.21%	97.93	97.93	97.93	10,000

Deutsche Telekom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions