We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 100.85 | 0.52 | 0.52 | 100.473 | 100.85 | 100.217 | 542000 |
| 1720815960 | 100.329 | -0.87 | -0.86 | 101.149 | 101.157 | 100.3 | 672000 |
| 1720729560 | 101.199 | 0.22 | 0.22 | 101.35 | 101.35 | 100.707 | 732000 |
| 1720643220 | 100.979 | 0.31 | 0.31 | 101.2 | 101.2 | 100.891 | 264000 |
| 1720556760 | 100.669 | -0.14 | -0.14 | 100.823 | 100.86 | 100.669 | 402000 |
| 1720470360 | 100.813 | 0.36 | 0.36 | 100.9 | 100.9 | 100.401 | 348000 |
| 1720211220 | 100.451 | 0.08 | 0.08 | 100.428 | 100.499 | 100.3 | 350000 |
| 1720124820 | 100.375 | -0.2 | -0.19 | 100.41 | 100.479 | 100.349 | 338000 |
| 1720038420 | 100.571 | 0.21 | 0.21 | 100.253 | 100.61 | 100.181 | 132000 |
| 1719952020 | 100.365 | -0.16 | -0.16 | 100.55 | 100.55 | 100 | 413000 |
| 1719865620 | 100.525 | 0.42 | 0.41 | 100.5 | 100.525 | 99.8 | 739000 |
| 1719606420 | 100.11 | 0.03 | 0.02 | 100.161 | 100.254 | 99.951 | 300000 |
| 1719520020 | 100.085 | 0.03 | 0.03 | 100.5 | 100.5 | 99.9 | 1093000 |
| 1719433620 | 100.05 | -0.25 | -0.25 | 100.7 | 100.7 | 99.99 | 1154000 |
| 1719347160 | 100.3 | 0.01 | 0.01 | 100.197 | 100.42 | 100.1 | 486000 |
| 1719260820 | 100.294 | -0.05 | -0.05 | 100.903 | 100.903 | 100.26 | 301000 |
| 1719001620 | 100.34 | 0.14 | 0.14 | 100.354 | 100.489 | 100.24 | 225000 |
| 1718915160 | 100.2 | -0.05 | -0.05 | 100.08 | 100.2 | 100.039 | 385000 |
| 1718828820 | 100.25 | 0 | 0.00 | 100.321 | 100.352 | 100.081 | 486000 |
| 1718742360 | 100.25 | 0.11 | 0.11 | 100.2 | 100.3 | 99.851 | 546000 |
| 1718656020 | 100.135 | -0.02 | -0.02 | 100.785 | 100.785 | 99.949 | 842000 |
| 1718396820 | 100.156 | -0.01 | -0.01 | 100.16 | 100.42 | 100.1 | 912000 |
| 1718310420 | 100.17 | 0.32 | 0.32 | 99.99 | 100.17 | 99.685 | 937000 |
| 1718224020 | 99.85 | 0.35 | 0.35 | 99.512 | 99.85 | 99.445 | 328000 |
| 1718137620 | 99.499 | 0.31 | 0.31 | 99.1 | 99.499 | 99.05 | 920000 |
| 1718051220 | 99.189 | -0.08 | -0.08 | 99.55 | 99.55 | 99.094 | 667000 |
| 1717792020 | 99.27 | -0.35 | -0.35 | 99.619 | 99.619 | 99.239 | 2470000 |
| 1717705620 | 99.62 | -0.33 | -0.33 | 99.95 | 99.95 | 99.534 | 579000 |
| 1717619220 | 99.95 | 0.02 | 0.02 | 99.9 | 99.95 | 99.779 | 839000 |
| 1717532820 | 99.93 | 0.26 | 0.26 | 99.8 | 99.93 | 99.754 | 1436000 |
| 1717446420 | 99.67 | 0.42 | 0.43 | 99.673 | 99.68 | 99.3 | 1500000 |
| 1717187220 | 99.245 | -0.06 | -0.06 | 99.3 | 99.31 | 99.079 | 1091000 |
| 1717100820 | 99.305 | 0.05 | 0.05 | 99.306 | 99.37 | 99.227 | 728000 |
| 1717014420 | 99.255 | -0.45 | -0.45 | 99.8 | 99.8 | 99.196 | 823000 |
| 1716928020 | 99.7 | -0.25 | -0.25 | 99.902 | 99.917 | 99.668 | 1126000 |
| 1716841560 | 99.95 | 0.3 | 0.30 | 100.102 | 100.102 | 99.55 | 1091000 |
| 1716582420 | 99.65 | 0.13 | 0.13 | 99.619 | 99.65 | 99.5 | 829000 |
| 1716496020 | 99.525 | -0.42 | -0.42 | 99.925 | 100.069 | 99.5 | 1800000 |
| 1716409620 | 99.94 | -0.03 | -0.03 | 99.98 | 99.98 | 99.689 | 1286000 |
| 1716323160 | 99.97 | 0.28 | 0.28 | 99.679 | 100.056 | 99.679 | 2174000 |
| 1716236760 | 99.695 | -0.05 | -0.05 | 99.73 | 99.819 | 99.64 | 463000 |
| 1715977620 | 99.74 | -0.36 | -0.36 | 100.05 | 100.05 | 99.62 | 4468000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
