A383PL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 18 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 17 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 16 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 15 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 12 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 11 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 10 2024 | 99.885 | 0.00 | 0.00% | 99.885 | 99.885 | 99.885 | 0 |
Jul 09 2024 | 99.885 | 0.23 | 0.23% | 99.885 | 99.885 | 99.885 | 100,000 |
Jul 08 2024 | 99.66 | 1.06 | 1.08% | 99.69 | 99.69 | 99.66 | 200,000 |
Jul 05 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jul 04 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jul 03 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jul 02 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
Jul 01 2024 | 98.60 | -0.65 | -0.65% | 98.60 | 98.60 | 98.60 | 100,000 |
Jun 28 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jun 27 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jun 26 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jun 25 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jun 24 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
Jun 21 2024 | 99.25 | -0.31 | -0.31% | 99.25 | 99.25 | 99.25 | 100,000 |
Jun 20 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 19 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 18 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 17 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 14 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 13 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 12 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 11 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 10 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 07 2024 | 99.56 | 0.00 | 0.00% | 99.56 | 99.56 | 99.56 | 0 |
Jun 06 2024 | 99.56 | 1.55 | 1.58% | 99.56 | 99.56 | 99.56 | 100,000 |
Jun 05 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
Jun 04 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
Jun 03 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 31 2024 | 98.01 | -0.26 | -0.26% | 98.01 | 98.01 | 98.01 | 100,000 |
May 30 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |
May 29 2024 | 98.27 | -0.77 | -0.78% | 98.27 | 98.27 | 98.27 | 100,000 |
May 28 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
May 27 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
May 24 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
May 23 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
May 22 2024 | 99.04 | 0.00 | 0.00% | 99.04 | 99.04 | 99.04 | 0 |
May 21 2024 | 99.04 | -0.09 | -0.09% | 99.04 | 99.04 | 99.04 | 100,000 |
May 20 2024 | 99.13 | 0.00 | 0.00% | 99.13 | 99.13 | 99.13 | 0 |