Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A383VY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| Jan 07 2025 | 101.95 | 0.95 | 0.94% | 101.00 | 102.00 | 101.00 | 73,000 |
| Jan 06 2025 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 101.00 | 25,000 |
| Jan 03 2025 | 101.50 | -0.83 | -0.81% | 101.90 | 101.90 | 101.50 | 16,000 |
| Jan 02 2025 | 102.328 | 1.33 | 1.31% | 101.999 | 102.328 | 100.10 | 25,000 |
| Dec 30 2024 | 101.00 | 0.25 | 0.25% | 100.87 | 101.00 | 100.869 | 76,000 |
| Dec 27 2024 | 100.75 | -0.14 | -0.14% | 100.88 | 100.89 | 100.50 | 48,000 |
| Dec 23 2024 | 100.89 | 0.39 | 0.39% | 100.749 | 100.89 | 100.749 | 28,000 |
| Dec 20 2024 | 100.50 | 0.00 | 0.00% | 100.10 | 100.89 | 100.05 | 75,000 |
| Dec 19 2024 | 100.50 | 0.10 | 0.10% | 100.899 | 100.899 | 100.50 | 27,000 |
| Dec 18 2024 | 100.40 | 0.15 | 0.15% | 100.40 | 100.40 | 100.40 | 5,000 |
| Dec 17 2024 | 100.25 | -0.25 | -0.25% | 99.99 | 100.25 | 99.72 | 107,000 |
| Dec 16 2024 | 100.50 | 2.35 | 2.39% | 99.99 | 100.50 | 99.00 | 109,000 |
| Dec 13 2024 | 98.15 | -2.34 | -2.33% | 99.55 | 100.35 | 97.75 | 350,000 |
| Dec 12 2024 | 100.49 | 0.39 | 0.39% | 101.75 | 101.75 | 100.00 | 55,000 |
| Dec 11 2024 | 100.10 | -1.65 | -1.62% | 101.001 | 101.001 | 99.85 | 138,000 |
| Dec 10 2024 | 101.75 | 1.20 | 1.19% | 102.50 | 102.99 | 101.00 | 57,000 |
