Reconstruction Credit Institute Historical Data - A38J3W | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Reconstruction Credit Institute (A38J3W)
Reconstruction Credit Institute (A38J3W) Historical

Reconstruction Credit Institute (A38J3W)

100.094

-0.341

(-0.34%)

Closed June 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	100.305	0	0.00	100.305	100.305	100.305	0
1719347220	100.305	0	0.00	100.305	100.305	100.305	0
1719260820	100.305	0	0.00	100.305	100.305	100.305	0
1719001620	100.305	0	0.00	100.305	100.305	100.305	0
1718915220	100.305	0	0.00	100.305	100.305	100.305	0
1718828820	100.305	0	0.00	100.305	100.305	100.305	0
1718742420	100.305	0	0.00	100.305	100.305	100.305	0
1718656020	100.305	0.38	0.38	100.317	100.357	100.305	100000
1718396820	99.929	0	0.00	99.929	99.929	99.929	0
1718310420	99.929	0	0.00	99.929	99.929	99.929	0
1718224020	99.929	0	0.00	99.929	99.929	99.929	0
1718137620	99.929	0	0.00	99.929	99.929	99.929	0
1718051220	99.929	0	0.00	99.929	99.929	99.929	0

Reconstruction Credit In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions