We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.166 | -4.40552016985 | 3.768 | 3.768 | 3.564 | 2428 | 3.6254862 | DE |
| 4 | -0.13 | -3.4833869239 | 3.732 | 3.768 | 3.564 | 1506 | 3.6319203 | DE |
| 12 | -0.43 | -10.6646825397 | 4.032 | 4.238 | 3.564 | 1579 | 3.84448244 | DE |
| 26 | -0.174 | -4.60805084746 | 3.776 | 4.8499999 | 3.564 | 2761 | 4.22782578 | DE |
| 52 | -0.032 | -0.880572372042 | 3.634 | 4.8499999 | 2.974 | 2326 | 3.9526357 | DE |
| 156 | -0.032 | -0.880572372042 | 3.634 | 4.8499999 | 2.974 | 2326 | 3.9526357 | DE |
| 260 | -0.032 | -0.880572372042 | 3.634 | 4.8499999 | 2.974 | 2326 | 3.9526357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1721334420 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1721248020 | 3.564 | -0.03 | -0.89 | 3.564 | 3.564 | 3.564 | 2000 |
| 1721161560 | 3.596 | -0.05 | -1.48 | 3.608 | 3.608 | 3.596 | 121 |
| 1721075160 | 3.65 | -0.07 | -1.93 | 3.768 | 3.768 | 3.65 | 5162 |
| 1720815960 | 3.722 | 0 | 0.00 | 3.722 | 3.722 | 3.722 | 0 |
| 1720729560 | 3.722 | 0.06 | 1.69 | 3.722 | 3.722 | 3.722 | 50 |
| 1720643220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1720556820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1720470420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1720211220 | 3.66 | 0.03 | 0.83 | 3.66 | 3.66 | 3.66 | 200 |
| 1720124820 | 3.63 | 0.06 | 1.79 | 3.63 | 3.63 | 3.63 | 850 |
| 1720038420 | 3.566 | 0 | 0.00 | 3.566 | 3.566 | 3.566 | 0 |
| 1719952020 | 3.566 | 0 | 0.00 | 3.566 | 3.566 | 3.566 | 0 |
| 1719865620 | 3.566 | -0.05 | -1.33 | 3.598 | 3.598 | 3.566 | 1230 |
| 1719606420 | 3.614 | 0.01 | 0.39 | 3.602 | 3.614 | 3.602 | 1700 |
| 1719520020 | 3.6 | 0.01 | 0.28 | 3.598 | 3.6 | 3.598 | 1800 |
| 1719433620 | 3.59 | -0.11 | -2.97 | 3.59 | 3.59 | 3.59 | 250 |
| 1719347160 | 3.7 | -0.02 | -0.59 | 3.732 | 3.732 | 3.7 | 3200 |
| 1719260820 | 3.722 | 0 | 0.00 | 3.722 | 3.722 | 3.722 | 0 |
| 1719001620 | 3.722 | 0.02 | 0.43 | 3.75 | 3.75 | 3.722 | 1220 |
| 1718915220 | 3.706 | 0 | 0.00 | 3.706 | 3.706 | 3.706 | 0 |
| 1718828820 | 3.706 | -0.26 | -6.51 | 3.774 | 3.774 | 3.706 | 5480 |
| 1718742360 | 3.964 | 0.02 | 0.41 | 3.964 | 3.964 | 3.964 | 1 |
| 1718656020 | 3.948 | -0.02 | -0.45 | 4.006 | 4.006 | 3.948 | 80 |
| 1718396820 | 3.966 | -0.09 | -2.27 | 3.976 | 3.976 | 3.966 | 350 |
| 1718310420 | 4.058 | 0.05 | 1.25 | 4.0359999 | 4.058 | 4.0359999 | 948 |
| 1718224020 | 4.008 | 0.12 | 2.98 | 4.0119999 | 4.0119999 | 4.008 | 647 |
| 1718137620 | 3.892 | 0 | 0.00 | 3.892 | 3.892 | 3.892 | 0 |
| 1718051220 | 3.892 | -0.14 | -3.57 | 3.892 | 3.892 | 3.892 | 5000 |
| 1717792020 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1717705620 | 4.0359999 | -0.07 | -1.80 | 4.0359999 | 4.0359999 | 4.0359999 | 250 |
| 1717619220 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717532820 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717446420 | 4.11 | 0.11 | 2.75 | 4.11 | 4.11 | 4.11 | 100 |
| 1717187220 | 4 | -0.02 | -0.50 | 3.986 | 4 | 3.986 | 1350 |
| 1717100820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1717014420 | 4.0199999 | -0.06 | -1.37 | 4.018 | 4.0199999 | 4.018 | 192 |
| 1716927960 | 4.0759999 | 0 | 0.00 | 4.0759999 | 4.0759999 | 4.0759999 | 0 |
| 1716841560 | 4.0759999 | 0.09 | 2.26 | 4.054 | 4.0759999 | 4.054 | 173 |
| 1716582420 | 3.986 | 0 | 0.00 | 3.986 | 3.986 | 3.986 | 0 |
| 1716496020 | 3.986 | -0.1 | -2.50 | 3.986 | 3.986 | 3.986 | 54 |
| 1716409620 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1716323220 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1716236820 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1715977620 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1715891220 | 4.088 | -0.09 | -2.20 | 4.088 | 4.088 | 4.088 | 400 |
| 1715804820 | 4.18 | 0.13 | 3.26 | 4.238 | 4.238 | 4.18 | 157 |
| 1715718360 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1715631960 | 4.048 | 0.11 | 2.74 | 3.986 | 4.048 | 3.986 | 4767 |
| 1715372820 | 3.94 | -0.07 | -1.75 | 3.94 | 3.94 | 3.94 | 2630 |
| 1715286420 | 4.01 | 0.11 | 2.82 | 3.882 | 4.01 | 3.882 | 6952 |
| 1715200020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715113620 | 3.9 | -0.02 | -0.41 | 3.9 | 3.9 | 3.9 | 1400 |
| 1715027220 | 3.916 | -0.02 | -0.41 | 3.97 | 3.97 | 3.91 | 4180 |
| 1714768020 | 3.932 | -0.06 | -1.60 | 3.932 | 3.932 | 3.932 | 470 |
| 1714681560 | 3.996 | 0.01 | 0.35 | 3.914 | 3.996 | 3.91 | 3041 |
| 1714508820 | 3.982 | -0.04 | -0.95 | 3.982 | 3.982 | 3.982 | 260 |
| 1714422420 | 4.0199999 | 0.03 | 0.65 | 4.032 | 4.032 | 4.0199999 | 171 |
| 1714163220 | 3.994 | -0.07 | -1.77 | 4.002 | 4.002 | 3.97 | 1233 |
| 1714076820 | 4.066 | -0 | -0.10 | 4.066 | 4.066 | 4.066 | 250 |
| 1713990360 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713903960 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1713817560 | 4.07 | 0.01 | 0.30 | 3.996 | 4.07 | 3.98 | 8806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
