We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.35135135135 | 4.44 | 4.44 | 4.38 | 79 | 4.40178344 | DE |
| 4 | -0.34 | -7.20338983051 | 4.72 | 4.84 | 4.38 | 381 | 4.6251075 | DE |
| 12 | -0.28 | -6.00858369099 | 4.66 | 4.84 | 4.38 | 310 | 4.62153735 | DE |
| 26 | -1.27 | -22.4778761062 | 5.65 | 5.95 | 4.38 | 325 | 5.13694584 | DE |
| 52 | -0.52 | -10.612244898 | 4.9 | 5.95 | 4.38 | 406 | 5.03008581 | DE |
| 156 | -0.52 | -10.612244898 | 4.9 | 5.95 | 4.38 | 406 | 5.03008581 | DE |
| 260 | -0.52 | -10.612244898 | 4.9 | 5.95 | 4.38 | 406 | 5.03008581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719520020 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719433620 | 4.38 | -0.06 | -1.35 | 4.38 | 4.38 | 4.38 | 100 |
| 1719347220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1719260820 | 4.44 | -0.06 | -1.33 | 4.44 | 4.44 | 4.44 | 57 |
| 1719001620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718915220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718828820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718742420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718656020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718396820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718310420 | 4.5 | -0.34 | -7.02 | 4.44 | 4.5 | 4.44 | 650 |
| 1718224020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718137620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718051220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717792020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1717705620 | 4.84 | 0.12 | 2.54 | 4.84 | 4.84 | 4.84 | 100 |
| 1717619220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717532820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717446420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717187220 | 4.72 | 0.14 | 3.06 | 4.72 | 4.72 | 4.72 | 1000 |
| 1717100820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717014420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716928020 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716841620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716582420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716496020 | 4.58 | -0.08 | -1.72 | 4.58 | 4.58 | 4.58 | 750 |
| 1716409560 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1716323160 | 4.66 | -0.02 | -0.43 | 4.66 | 4.66 | 4.66 | 150 |
| 1716236760 | 4.68 | -0.14 | -2.90 | 4.68 | 4.68 | 4.68 | 24 |
| 1715977620 | 4.82 | 0.14 | 2.99 | 4.82 | 4.82 | 4.82 | 100 |
| 1715891220 | 4.68 | -0.12 | -2.50 | 4.68 | 4.68 | 4.68 | 1000 |
| 1715804760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715718360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1715631960 | 4.8 | 0.18 | 3.90 | 4.8 | 4.8 | 4.8 | 54 |
| 1715372820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715286420 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715200020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 36 |
| 1715113620 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715027220 | 4.62 | -0.02 | -0.43 | 4.62 | 4.62 | 4.62 | 112 |
| 1714768020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714681620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714508820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714422420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714163220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1714076820 | 4.6399999 | 0.1 | 2.20 | 4.6399999 | 4.6399999 | 4.6399999 | 350 |
| 1713990420 | 4.54 | -0.16 | -3.40 | 4.54 | 4.54 | 4.54 | 1000 |
| 1713903960 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1713817560 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 19 |
| 1713558420 | 4.66 | 0 | 0.00 | 4.5999999 | 4.66 | 4.5999999 | 68 |
| 1713472020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1713385620 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1713299220 | 4.66 | -0.54 | -10.38 | 4.66 | 4.66 | 4.66 | 11 |
| 1713216360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712957160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712870760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712784360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712697960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712611560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712352360 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712265960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712179560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712093160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
