Franklin AI Metaverse an... More Historical Data - A3DRF9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Franklin AI Metaverse and Blockchain UCITS ETF (A3DRF9)
Franklin AI Metaverse and Blockchain UCITS ETF (A3DRF9) Historical

A3DRF9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.245	0.07	0.21%	37.025	37.025	36.245	301
Jul 17 2024	36.17	-0.28	-0.77%	36.17	36.17	36.17	1
Jul 16 2024	36.45	0.46	1.26%	36.735	36.735	36.38	63
Jul 15 2024	35.995	0.42	1.19%	36.315	36.91	35.995	180
Jul 12 2024	35.57	-0.22	-0.61%	35.49	35.57	35.49	98
Jul 11 2024	35.79	-0.12	-0.33%	35.79	35.79	35.79	18
Jul 10 2024	35.91	-0.39	-1.07%	35.91	35.91	35.91	50
Jul 09 2024	36.30	0.00	0.00%	36.30	36.30	36.30	0
Jul 08 2024	36.30	1.21	3.45%	36.03	36.30	36.00	112
Jul 05 2024	35.09	0.02	0.04%	35.215	35.215	35.09	117
Jul 04 2024	35.075	0.00	0.00%	35.075	35.075	35.075	0
Jul 03 2024	35.075	-0.02	-0.04%	35.045	35.435	35.045	11
Jul 02 2024	35.09	-0.11	-0.31%	34.81	35.09	34.81	11
Jul 01 2024	35.20	-0.46	-1.28%	35.165	35.285	35.165	64
Jun 28 2024	35.655	0.00	0.00%	35.655	35.655	35.655	0
Jun 27 2024	35.655	0.91	2.63%	35.38	35.655	35.38	130
Jun 26 2024	34.74	0.00	0.00%	34.74	34.74	34.74	0
Jun 25 2024	34.74	0.00	0.00%	34.74	34.74	34.74	0
Jun 24 2024	34.74	-0.63	-1.77%	35.505	35.505	34.74	84
Jun 21 2024	35.365	0.00	0.00%	35.365	35.365	35.365	0
Jun 20 2024	35.365	-0.36	-0.99%	35.695	35.795	35.14	709
Jun 19 2024	35.72	0.44	1.25%	35.44	35.72	35.44	6
Jun 18 2024	35.28	0.63	1.83%	35.28	35.28	35.28	1
Jun 17 2024	34.645	0.48	1.39%	35.295	35.435	34.645	82
Jun 14 2024	34.17	0.00	0.00%	34.17	34.17	34.17	0
Jun 13 2024	34.17	0.00	0.00%	34.17	34.17	34.17	0
Jun 12 2024	34.17	0.00	0.00%	34.17	34.17	34.17	0
Jun 11 2024	34.17	-0.04	-0.12%	34.865	34.865	33.395	107
Jun 10 2024	34.21	-0.50	-1.44%	34.69	34.69	34.21	86
Jun 07 2024	34.71	0.86	2.54%	35.115	35.115	34.71	154
Jun 06 2024	33.85	0.20	0.59%	33.85	33.85	33.85	1
Jun 05 2024	33.65	0.71	2.17%	33.855	33.885	33.65	59
Jun 04 2024	32.935	-0.86	-2.53%	32.935	32.935	32.935	1
Jun 03 2024	33.79	0.87	2.64%	33.645	33.79	33.47	216
May 31 2024	32.92	-0.56	-1.67%	32.995	32.995	32.92	110
May 30 2024	33.48	-0.52	-1.51%	33.36	33.48	33.36	6
May 29 2024	33.995	-0.05	-0.13%	33.525	33.995	33.525	46
May 28 2024	34.04	0.51	1.52%	33.195	34.04	33.195	2
May 27 2024	33.53	0.50	1.51%	33.53	33.74	33.53	31
May 24 2024	33.03	-0.41	-1.21%	33.03	33.03	33.03	1
May 23 2024	33.435	-0.60	-1.76%	33.77	34.595	33.435	99
May 22 2024	34.035	0.65	1.96%	34.035	34.035	34.035	10
May 21 2024	33.38	1.11	3.44%	33.805	33.805	33.38	125
May 20 2024	32.27	0.00	0.00%	32.27	32.27	32.27	0
May 17 2024	32.27	-0.07	-0.22%	32.27	32.27	32.27	3
May 16 2024	32.34	-0.66	-2.00%	32.34	32.34	32.34	1
May 15 2024	33.00	0.65	2.01%	32.29	33.00	32.29	58
May 14 2024	32.35	0.20	0.62%	31.81	32.395	31.485	47
May 13 2024	32.15	-0.34	-1.05%	31.96	32.15	31.96	48
May 10 2024	32.49	-0.07	-0.23%	32.49	32.49	32.49	20
May 09 2024	32.565	-0.82	-2.44%	32.40	32.565	32.40	11
May 08 2024	33.38	0.51	1.55%	32.80	33.38	32.48	96
May 07 2024	32.87	0.06	0.18%	33.17	33.355	32.87	62
May 06 2024	32.81	1.16	3.67%	32.81	32.81	32.81	19
May 03 2024	31.65	-0.15	-0.46%	31.84	31.84	31.65	51
May 02 2024	31.795	0.64	2.05%	31.25	31.82	31.205	183
Apr 30 2024	31.155	-0.58	-1.83%	31.89	31.89	31.155	27
Apr 29 2024	31.735	0.61	1.98%	31.735	31.735	31.735	10
Apr 26 2024	31.12	0.00	0.00%	31.12	31.12	31.12	0
Apr 25 2024	31.12	-1.74	-5.30%	31.675	31.675	31.00	409
Apr 24 2024	32.86	-0.17	-0.51%	32.86	32.86	32.86	30
Apr 23 2024	33.03	1.69	5.38%	32.38	33.03	32.00	92
Apr 22 2024	31.345	-0.12	-0.37%	31.11	31.345	31.11	21

Franklin AI Metaverse an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions