TUI AG Historical Data - A3E5KG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
TUI AG (A3E5KG)
TUI AG (A3E5KG) Historical

TUI AG (A3E5KG)

101.191

0.00

( 0.00% )

Updated: 06:45:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731913200	103	0	0.00	103	103	103	0
1731654000	103	0	0.00	103	103	103	0
1731567600	103	0	0.00	103	103	103	0
1731481200	103	0	0.00	103	103	103	0
1731394800	103	0	0.00	103	103	103	0
1731308400	103	0	0.00	103	103	103	0
1731049200	103	0	0.00	103	103	103	0
1730962800	103	0	0.00	103	103	103	0
1730876400	103	0	0.00	103	103	103	0
1730790000	103	0	0.00	103	103	103	0
1730703600	103	0	0.00	103	103	103	0
1730444400	103	0	0.00	103	103	103	0
1730358000	103	0	0.00	103	103	103	0
1730271600	103	0	0.00	103	103	103	0
1730185200	103	0	0.00	103	103	103	0
1730098800	103	0	0.00	103	103	103	0
1729839600	103	0	0.00	103	103	103	0
1729753200	103	0	0.00	103	103	103	0
1729666800	103	0	0.00	103	103	103	0
1729580400	103	0	0.00	103	103	103	0
1729494000	103	0	0.00	103	103	103	0
1729234800	103	0	0.00	103	103	103	0
1729148400	103	0	0.00	103	103	103	0
1729062000	103	0	0.00	103	103	103	0
1728975600	103	0	0.00	103	103	103	0
1728889200	103	0	0.00	103	103	103	0
1728630000	103	0	0.00	103	103	103	0
1728543600	103	0	0.00	103	103	103	0
1728457200	103	0	0.00	103	103	103	0
1728370800	103	0	0.00	103	103	103	0
1728284400	103	0	0.00	103	103	103	0
1728025200	103	0	0.00	103	103	103	0
1727938800	103	0	0.00	103	103	103	0
1727852400	103	0	0.00	103	103	103	0
1727766000	103	0	0.00	103	103	103	0
1727679600	103	0	0.00	103	103	103	0
1727420400	103	0	0.00	103	103	103	0
1727334000	103	0	0.00	103	103	103	0
1727247600	103	0	0.00	103	103	103	0
1727161200	103	0	0.00	103	103	103	0
1727074800	103	0	0.00	103	103	103	0
1726815600	103	0	0.00	103	103	103	0
1726729200	103	0	0.00	103	103	103	0
1726642800	103	0	0.00	103	103	103	0
1726556400	103	0	0.00	103	103	103	0
1726470000	103	0	0.00	103	103	103	0
1726210800	103	0	0.00	103	103	103	0
1726124400	103	0	0.00	103	103	103	0
1726038000	103	0	0.00	103	103	103	0
1725951600	103	0	0.00	103	103	103	0
1725865200	103	0	0.00	103	103	103	0
1725606000	103	0	0.00	103	103	103	0
1725519600	103	0	0.00	103	103	103	0
1725433200	103	0	0.00	103	103	103	0
1725346800	103	0	0.00	103	103	103	0
1725260400	103	0	0.00	103	103	103	0
1725001200	103	0	0.00	103	103	103	0
1724914800	103	0	0.00	103	103	103	0
1724828400	103	0	0.00	103	103	103	0
1724742000	103	0	0.00	103	103	103	0
1724655600	103	0	0.00	103	103	103	0
1724396400	103	0	0.00	103	103	103	0
1724310000	103	0	0.00	103	103	103	0
1724223600	103	0	0.00	103	103	103	0
1724137200	103	0	0.00	103	103	103	0
1724050800	103	0	0.00	103	103	103	0

Grange Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions