BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,314.00
-0.29%
Dow Jones
44,860.31
0.28%
Brent Oil
72.53
0.11%
Bitcoin
93,692.76
1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. TUI Cruises (A3E5P2)

  7. TUI Cruises (A3E5P2) Historical

TUI Cruises

TUI Cruises (A3E5P2)

TG
101.50
0.00
( 0.00% )
Updated: 05:35:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420101.400.00101.4101.4101.40
1732570020101.400.00101.4101.4101.40
1732310820101.400.00101.4101.4101.40
1732224420101.400.00101.4101.4101.40
1732138020101.4-0.2-0.20101.4101.4101.4100000
1732051620101.600.00101.6101.6101.60
1731965220101.600.00101.6101.6101.60
1731706020101.600.00101.6101.6101.60
1731619620101.600.00101.6101.6101.60
1731533220101.600.00101.6101.6101.60
1731446820101.600.00101.6101.6101.60
1731360420101.60.20.20101.6101.6101.6100000
1731097560101.400.00101.4101.4101.40
1731011160101.400.00101.4101.4101.40
1730924760101.400.00101.4101.4101.40
1730838360101.400.00101.4101.4101.40
1730751960101.400.00101.4101.4101.40
1730492760101.400.00101.4101.4101.40
1730406360101.400.00101.4101.4101.40
1730319960101.400.00101.4101.4101.40
1730233560101.400.00101.4101.4101.40
1730147160101.400.00101.4101.4101.40
1729887960101.400.00101.4101.4101.40
1729801560101.400.00101.4101.4101.40
1729715160101.400.00101.4101.4101.40
1729628760101.400.00101.4101.4101.40
1729542360101.400.00101.4101.4101.40
1729283160101.400.00101.4101.4101.40
1729196760101.400.00101.4101.4101.40
1729110360101.4-0.26-0.26101.4101.4101.4100000
1729023960101.6600.00101.66101.66101.660
1728937560101.6600.00101.66101.66101.660
1728678360101.6600.00101.66101.66101.660
1728591960101.6600.00101.66101.66101.660
1728505560101.6600.00101.66101.66101.660
1728419160101.6600.00101.66101.66101.660
1728332760101.6600.00101.66101.66101.660
1728073560101.6600.00101.66101.66101.660
1727987160101.6600.00101.66101.66101.660
1727900760101.6600.00101.66101.66101.660
1727814360101.6600.00101.66101.66101.660
1727727960101.6600.00101.66101.66101.660
1727468760101.660.460.45101.66101.66101.66100000
1727334000101.200.00101.2101.2101.20
1727247600101.200.00101.2101.2101.20
1727161200101.200.00101.2101.2101.20
1727074800101.200.00101.2101.2101.20
1726815600101.200.00101.2101.2101.20
1726729200101.200.00101.2101.2101.20
1726642800101.200.00101.2101.2101.20
1726556400101.200.00101.2101.2101.20
1726470000101.200.00101.2101.2101.20
1726210800101.200.00101.2101.2101.20
1726124400101.200.00101.2101.2101.20
1726038000101.200.00101.2101.2101.20
1725951600101.200.00101.2101.2101.20
1725865200101.200.00101.2101.2101.20
1725606000101.200.00101.2101.2101.20
1725519600101.200.00101.2101.2101.20
1725433200101.200.00101.2101.2101.20
1725346800101.200.00101.2101.2101.20
1725260400101.200.00101.2101.2101.20
1725001200101.200.00101.2101.2101.20
1724914800101.200.00101.2101.2101.20
1724828400101.200.00101.2101.2101.20
1724742000101.200.00101.2101.2101.20

Your Recent History

TG
A3E5P2
TUI Cruises
BIT
SVE
UBS LUX FUND SOLUTIONS -...
BIT
UC41G5
Unicredit Bank
BIT
UB4Q96
Unicredit Bank
BIT
P1G000
BNP Paribas Issuance
BIT
P1T5X1
BNP Paribas Issuance
BIT
P122D1
BNP PARIBAS ISSUANCE
AMEX
BDCX
ETRACS Qutly Pay 1.5x Le...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82