BOV (Fundo DE Investimento Imobiliario - VBI Logistico) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:01 | 6 | 0 | 0 | 21,785 | 0 | BOV | ||||
13:27:57 | 2 | 0 | 0 | 21,779 | 0 | BOV | ||||
13:27:46 | 4 | 0 | 0 | 21,777 | 0 | BOV | ||||
13:27:44 | 2 | 0 | 0 | 21,773 | 0 | BOV | ||||
13:27:35 | 48 | 0 | 0 | 21,771 | 0 | BOV | ||||
13:27:31 | 9 | 0 | 0 | 21,723 | 0 | BOV | ||||
13:27:16 | 4 | 0 | 0 | 21,714 | 0 | BOV | ||||
13:27:10 | 1 | 0 | 0 | 21,710 | 0 | BOV | ||||
13:27:09 | 6 | 0 | 0 | 21,709 | 0 | BOV | ||||
13:27:03 | 27 | 0 | 0 | 21,703 | 0 | BOV | ||||
13:27:01 | 2 | 0 | 0 | 21,676 | 0 | BOV | ||||
13:26:59 | 1 | 0 | 0 | 21,674 | 0 | BOV | ||||
13:26:55 | 45 | 0 | 0 | 21,673 | 0 | BOV | ||||
13:26:51 | 2 | 0 | 0 | 21,628 | 0 | BOV | ||||
13:26:46 | 6 | 0 | 0 | 21,626 | 0 | BOV | ||||
13:26:38 | 2 | 0 | 0 | 21,620 | 0 | BOV | ||||
13:26:36 | 1 | 0 | 0 | 21,618 | 0 | BOV | ||||
13:26:33 | 1 | 0 | 0 | 21,617 | 0 | BOV | ||||
13:26:32 | 8 | 0 | 0 | 21,616 | 0 | BOV | ||||
13:26:25 | 2 | 0 | 0 | 21,608 | 0 | BOV | ||||
13:26:17 | 1 | 0 | 0 | 21,606 | 0 | BOV | ||||
13:26:16 | 6 | 0 | 0 | 21,605 | 0 | BOV | ||||
13:26:12 | 2 | 0 | 0 | 21,599 | 0 | BOV | ||||
13:26:01 | 6 | 0 | 0 | 21,597 | 0 | BOV | ||||
13:25:59 | 2 | 0 | 0 | 21,591 | 0 | BOV | ||||
13:25:57 | 3 | 0 | 0 | 21,589 | 0 | BOV | ||||
13:25:46 | 7 | 0 | 0 | 21,586 | 0 | BOV | ||||
13:25:44 | 2 | 0 | 0 | 21,579 | 0 | BOV | ||||
13:25:39 | 3 | 0 | 0 | 21,577 | 0 | BOV | ||||
13:25:31 | 7 | 0 | 0 | 21,574 | 0 | BOV | ||||
13:25:30 | 9 | 0 | 0 | 21,567 | 0 | BOV | ||||
13:25:20 | 22 | 0 | 0 | 21,558 | 0 | BOV | ||||
13:25:18 | 2 | 0 | 0 | 21,536 | 0 | BOV | ||||
13:25:16 | 6 | 0 | 0 | 21,534 | 0 | BOV | ||||
13:25:14 | 1 | 0 | 0 | 21,528 | 0 | BOV | ||||
13:25:06 | 1 | 0 | 0 | 21,527 | 0 | BOV | ||||
13:25:05 | 2 | 0 | 0 | 21,526 | 0 | BOV | ||||
13:25:01 | 32 | 0 | 0 | 21,524 | 0 | BOV | ||||
13:24:53 | 1 | 0 | 0 | 21,492 | 0 | BOV | ||||
13:24:52 | 2 | 0 | 0 | 21,491 | 0 | BOV | ||||
13:24:46 | 6 | 0 | 0 | 21,489 | 0 | BOV | ||||
13:24:37 | 2 | 0 | 0 | 21,483 | 0 | BOV | ||||
13:24:32 | 8 | 0 | 0 | 21,481 | 0 | BOV | ||||
13:24:24 | 2 | 0 | 0 | 21,473 | 0 | BOV | ||||
13:24:18 | 1 | 0 | 0 | 21,471 | 0 | BOV | ||||
13:24:16 | 5 | 0 | 0 | 21,470 | 0 | BOV | ||||
13:24:10 | 2 | 0 | 0 | 21,465 | 0 | BOV | ||||
13:24:01 | 50 | 0 | 0 | 21,463 | 0 | BOV | ||||
13:23:56 | 2 | 0 | 0 | 21,413 | 0 | BOV | ||||
13:23:55 | 1 | 0 | 0 | 21,411 | 0 | BOV | ||||
13:23:52 | 32 | 0 | 0 | 21,410 | 0 | BOV | ||||
13:23:46 | 8 | 0 | 0 | 21,378 | 0 | BOV | ||||
13:23:45 | 3 | 0 | 0 | 21,370 | 0 | BOV | ||||
13:23:42 | 2 | 0 | 0 | 21,367 | 0 | BOV | ||||
13:23:35 | 1 | 0 | 0 | 21,365 | 0 | BOV | ||||
13:23:34 | 6 | 0 | 0 | 21,364 | 0 | BOV | ||||
13:23:29 | 2 | 0 | 0 | 21,358 | 0 | BOV | ||||
13:23:17 | 2 | 0 | 0 | 21,356 | 0 | BOV | ||||
13:23:16 | 7 | 0 | 0 | 21,354 | 0 | BOV | ||||
13:23:05 | 2 | 0 | 0 | 21,347 | 0 | BOV | ||||
13:23:01 | 8 | 0 | 0 | 21,345 | 0 | BOV | ||||
13:22:51 | 9 | 0 | 0 | 21,337 | 0 | BOV | ||||
13:22:38 | 2 | 0 | 0 | 21,328 | 0 | BOV | ||||
13:22:33 | 8 | 0 | 0 | 21,326 | 0 | BOV | ||||
13:22:24 | 2 | 0 | 0 | 21,318 | 0 | BOV | ||||
13:22:23 | 1 | 0 | 0 | 21,316 | 0 | BOV | ||||
13:22:16 | 7 | 0 | 0 | 21,315 | 0 | BOV | ||||
13:22:10 | 2 | 0 | 0 | 21,308 | 0 | BOV | ||||
13:22:01 | 6 | 0 | 0 | 21,306 | 0 | BOV | ||||
13:21:57 | 2 | 0 | 0 | 21,300 | 0 | BOV | ||||
13:21:47 | 1 | 0 | 0 | 21,298 | 0 | BOV | ||||
13:21:46 | 8 | 0 | 0 | 21,297 | 0 | BOV | ||||
13:21:32 | 7 | 0 | 0 | 21,289 | 0 | BOV | ||||
13:21:16 | 7 | 0 | 0 | 21,282 | 0 | BOV | ||||
13:21:07 | 1 | 0 | 0 | 21,275 | 0 | BOV | ||||
13:21:05 | 2 | 0 | 0 | 21,274 | 0 | BOV | ||||
13:21:01 | 7 | 0 | 0 | 21,272 | 0 | BOV | ||||
13:20:54 | 1 | 0 | 0 | 21,265 | 0 | BOV | ||||
13:20:50 | 2 | 0 | 0 | 21,264 | 0 | BOV | ||||
13:20:46 | 6 | 0 | 0 | 21,262 | 0 | BOV | ||||
13:20:38 | 2 | 0 | 0 | 21,256 | 0 | BOV | ||||
13:20:30 | 365 | 0 | 0 | 21,254 | 0 | BOV | ||||
13:20:24 | 2 | 0 | 0 | 20,889 | 0 | BOV | ||||
13:20:16 | 7 | 0 | 0 | 20,887 | 0 | BOV | ||||
13:20:10 | 2 | 0 | 0 | 20,880 | 0 | BOV | ||||
13:20:01 | 7 | 0 | 0 | 20,878 | 0 | BOV | ||||
13:20:00 | 1 | 0 | 0 | 20,871 | 0 | BOV | ||||
13:19:57 | 2 | 0 | 0 | 20,870 | 0 | BOV | ||||
13:19:50 | 8 | 0 | 0 | 20,868 | 0 | BOV | ||||
13:19:43 | 2 | 0 | 0 | 20,860 | 0 | BOV | ||||
13:19:31 | 8 | 0 | 0 | 20,858 | 0 | BOV | ||||
13:19:19 | 1 | 0 | 0 | 20,850 | 0 | BOV | ||||
13:19:18 | 2 | 0 | 0 | 20,849 | 0 | BOV | ||||
13:19:16 | 7 | 0 | 0 | 20,847 | 0 | BOV | ||||
13:19:04 | 2 | 0 | 0 | 20,840 | 0 | BOV | ||||
13:19:02 | 8 | 0 | 0 | 20,838 | 0 | BOV | ||||
13:18:50 | 3 | 0 | 0 | 20,830 | 0 | BOV | ||||
13:18:45 | 12 | 0 | 0 | 20,827 | 0 | BOV | ||||
13:18:37 | 2 | 0 | 0 | 20,815 | 0 | BOV | ||||
13:18:33 | 6 | 0 | 0 | 20,813 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions