We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731443220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1731356820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1731097620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1731011220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730924820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730838420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730752020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730492820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730406420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730320020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730233620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730147220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729888020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729801620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729715220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729628820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729542420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729283220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729196820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729110420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1729024020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728937620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728678420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728592020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728505620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728419220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728332820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1728073620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727987220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727900820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727814420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727728020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727468820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727382420 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727296020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727209620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1727123220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1726864020 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1726777620 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1726691220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1726604820 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1726518420 | 99.97 | 0.01 | 0.01 | 99.97 | 99.97 | 99.97 | 11000 |
| 1726259160 | 99.959 | 0.42 | 0.42 | 99.959 | 99.959 | 99.959 | 4000 |
| 1726172760 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1726086360 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725999960 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725913560 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725654360 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725567960 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725481560 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725395160 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725308760 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1725049560 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724963160 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724876760 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724790360 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724703960 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724444760 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724358360 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724271960 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724185560 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1724099160 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723839960 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723753560 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723667160 | 99.54 | 0.14 | 0.14 | 99.539 | 99.54 | 99.539 | 9000 |
| 1723580760 | 99.4 | -0.05 | -0.05 | 99.529 | 99.529 | 99.4 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
