We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1722284760 | 99.329 | 0.12 | 0.12 | 99.329 | 99.329 | 99.329 | 2000 |
| 1722025560 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1721939160 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1721852760 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1721766360 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1721679960 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1721420760 | 99.209 | -0.19 | -0.19 | 99.209 | 99.209 | 99.209 | 5000 |
| 1721334360 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1721247960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1721161560 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1721075160 | 99.4 | 0.27 | 0.27 | 99.14 | 99.4 | 99.14 | 16000 |
| 1720815960 | 99.13 | 0.05 | 0.05 | 99.13 | 99.13 | 99.13 | 7000 |
| 1720729560 | 99.079 | 0.06 | 0.06 | 99.079 | 99.079 | 99.079 | 6000 |
| 1720643220 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1720556820 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1720470420 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1720211220 | 99.02 | 0.04 | 0.04 | 99.02 | 99.02 | 99.02 | 2000 |
| 1720124820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1720038420 | 98.98 | 0.04 | 0.04 | 98.98 | 98.98 | 98.98 | 2000 |
| 1719952020 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1719865620 | 98.94 | 0.07 | 0.07 | 98.94 | 98.94 | 98.94 | 10000 |
| 1719606420 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1719520020 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1719433620 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 2000 |
| 1719347160 | 98.868 | 0.24 | 0.24 | 98.86 | 98.868 | 98.86 | 2000 |
| 1719260760 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1719001560 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1718915160 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1718828760 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1718742360 | 98.63 | -0.13 | -0.13 | 98.78 | 98.78 | 98.63 | 18000 |
| 1718656020 | 98.76 | 0.11 | 0.11 | 98.76 | 98.76 | 98.76 | 10000 |
| 1718396820 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1718310420 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1718224020 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1718137620 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1718051220 | 98.65 | 0.01 | 0.01 | 98.65 | 98.65 | 98.65 | 2000 |
| 1717792020 | 98.64 | 0.02 | 0.02 | 98.64 | 98.64 | 98.64 | 2000 |
| 1717705620 | 98.62 | 0.07 | 0.07 | 98.62 | 98.62 | 98.62 | 2000 |
| 1717619220 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1717532820 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1717446420 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1717187220 | 98.55 | 0.07 | 0.07 | 98.55 | 98.55 | 98.55 | 3000 |
| 1717100820 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1717014420 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1716928020 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1716841620 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1716582420 | 98.48 | -0.15 | -0.15 | 98.48 | 98.48 | 98.48 | 2000 |
| 1716496020 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1716409620 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1716323220 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1716236820 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715977620 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715891220 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715804820 | 98.63 | 0.33 | 0.34 | 98.35 | 98.63 | 98.35 | 12000 |
| 1715718420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715632020 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715372820 | 98.3 | 0.06 | 0.06 | 98.3 | 98.3 | 98.3 | 15000 |
| 1715286420 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1715200020 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1715113620 | 98.24 | 0.02 | 0.02 | 98.24 | 98.24 | 98.24 | 6000 |
| 1715027220 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1714768020 | 98.22 | -0.04 | -0.04 | 98.22 | 98.22 | 98.22 | 4000 |
| 1714681560 | 98.26 | 0.11 | 0.11 | 98.26 | 98.26 | 98.26 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
