A3E5RB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
Jul 15 2024 | 99.40 | 0.27 | 0.27% | 99.14 | 99.40 | 99.14 | 16,000 |
Jul 12 2024 | 99.13 | 0.05 | 0.05% | 99.13 | 99.13 | 99.13 | 7,000 |
Jul 11 2024 | 99.079 | 0.06 | 0.06% | 99.079 | 99.079 | 99.079 | 6,000 |
Jul 10 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
Jul 09 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
Jul 08 2024 | 99.02 | 0.00 | 0.00% | 99.02 | 99.02 | 99.02 | 0 |
Jul 05 2024 | 99.02 | 0.04 | 0.04% | 99.02 | 99.02 | 99.02 | 2,000 |
Jul 04 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
Jul 03 2024 | 98.98 | 0.04 | 0.04% | 98.98 | 98.98 | 98.98 | 2,000 |
Jul 02 2024 | 98.94 | 0.00 | 0.00% | 98.94 | 98.94 | 98.94 | 0 |
Jul 01 2024 | 98.94 | 0.07 | 0.07% | 98.94 | 98.94 | 98.94 | 10,000 |
Jun 28 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
Jun 27 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
Jun 26 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 2,000 |
Jun 25 2024 | 98.868 | 0.24 | 0.24% | 98.86 | 98.868 | 98.86 | 2,000 |
Jun 24 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Jun 21 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Jun 20 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Jun 19 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
Jun 18 2024 | 98.63 | -0.13 | -0.13% | 98.78 | 98.78 | 98.63 | 18,000 |
Jun 17 2024 | 98.76 | 0.11 | 0.11% | 98.76 | 98.76 | 98.76 | 10,000 |
Jun 14 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jun 13 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jun 12 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jun 11 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
Jun 10 2024 | 98.65 | 0.01 | 0.01% | 98.65 | 98.65 | 98.65 | 2,000 |
Jun 07 2024 | 98.64 | 0.02 | 0.02% | 98.64 | 98.64 | 98.64 | 2,000 |
Jun 06 2024 | 98.62 | 0.07 | 0.07% | 98.62 | 98.62 | 98.62 | 2,000 |
Jun 05 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
Jun 04 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
Jun 03 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
May 31 2024 | 98.55 | 0.07 | 0.07% | 98.55 | 98.55 | 98.55 | 3,000 |
May 30 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
May 29 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
May 28 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
May 27 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
May 24 2024 | 98.48 | -0.15 | -0.15% | 98.48 | 98.48 | 98.48 | 2,000 |
May 23 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 22 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 21 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 20 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 17 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 16 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
May 15 2024 | 98.63 | 0.33 | 0.34% | 98.35 | 98.63 | 98.35 | 12,000 |
May 14 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
May 13 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
May 10 2024 | 98.30 | 0.06 | 0.06% | 98.30 | 98.30 | 98.30 | 15,000 |
May 09 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
May 08 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
May 07 2024 | 98.24 | 0.02 | 0.02% | 98.24 | 98.24 | 98.24 | 6,000 |
May 06 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 03 2024 | 98.22 | -0.04 | -0.04% | 98.22 | 98.22 | 98.22 | 4,000 |
May 02 2024 | 98.26 | 0.11 | 0.11% | 98.26 | 98.26 | 98.26 | 6,000 |
Apr 30 2024 | 98.15 | 0.12 | 0.12% | 98.15 | 98.15 | 98.15 | 7,000 |
Apr 29 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 26 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 25 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 24 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 23 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 22 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 19 2024 | 98.03 | 0.01 | 0.01% | 98.02 | 98.03 | 98.02 | 29,000 |
Apr 18 2024 | 98.02 | 0.05 | 0.05% | 98.02 | 98.02 | 98.02 | 7,000 |