We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1737062820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736976420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736890020 | 98.01 | -2.98 | -2.95 | 98.01 | 98.01 | 98.01 | 10000 |
| 1736803620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736544420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736458020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736371620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736285220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736198820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1735939620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1735853220 | 100.99 | 0.99 | 0.99 | 100.99 | 100.99 | 100.99 | 5000 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | 1.71 | 1.74 | 100 | 100 | 100 | 14000 |
| 1734730020 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1734643620 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1734557220 | 98.29 | -0.25 | -0.25 | 98.29 | 98.29 | 98.29 | 10000 |
| 1734470820 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1734384420 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1734125220 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1734038820 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1733952420 | 98.54 | 0.05 | 0.05 | 98.54 | 98.54 | 98.54 | 10000 |
| 1733866020 | 98.49 | 0.09 | 0.09 | 98.49 | 98.49 | 98.49 | 4000 |
| 1733779620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733520420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733434020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733347620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733261220 | 98.4 | 0.4 | 0.41 | 98 | 98.4 | 98 | 20000 |
| 1733174820 | 98 | -0.75 | -0.76 | 98.4 | 98.4 | 98 | 14000 |
| 1732915620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732829220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732742820 | 98.75 | 0.76 | 0.78 | 98.49 | 99.5 | 98.49 | 32000 |
| 1732656420 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1732570020 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1732310820 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1732224420 | 97.99 | 0 | 0.00 | 98.5 | 98.5 | 97.99 | 15000 |
| 1732138020 | 97.99 | 0 | 0.00 | 98.5 | 98.5 | 97.99 | 4000 |
| 1732051620 | 97.99 | 1.24 | 1.28 | 97.99 | 97.99 | 97.99 | 10000 |
| 1731965220 | 96.75 | -2.26 | -2.28 | 98 | 98 | 96.75 | 50000 |
| 1731706020 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731619620 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731533220 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1731446820 | 99.01 | -0.99 | -0.99 | 99.01 | 99.01 | 99.01 | 10000 |
| 1731360360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731014760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730928360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730841960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730755560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730409960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730323560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730237160 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 3000 |
| 1730147160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729887960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729801560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729715160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729628760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729542360 | 99.5 | 1.99 | 2.04 | 99.5 | 99.5 | 99.5 | 10000 |
| 1729234800 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
