We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 90.315 | 0 | 0.00 | 90.315 | 90.315 | 90.315 | 0 |
| 1721075160 | 90.315 | -0.01 | -0.01 | 90.315 | 90.315 | 90.315 | 1000 |
| 1720815960 | 90.324 | -1.37 | -1.49 | 90.324 | 90.324 | 90.324 | 110000 |
| 1720729560 | 91.694 | 1.81 | 2.01 | 89.849 | 91.694 | 89.849 | 24000 |
| 1720643160 | 89.889 | 0 | 0.00 | 89.889 | 89.889 | 89.889 | 0 |
| 1720556760 | 89.889 | 0 | 0.00 | 89.889 | 89.889 | 89.889 | 0 |
| 1720470360 | 89.889 | 0.08 | 0.09 | 89.889 | 89.889 | 89.889 | 30000 |
| 1720211220 | 89.809 | 0.59 | 0.66 | 89.809 | 89.809 | 89.809 | 1000 |
| 1720124820 | 89.218 | 0 | 0.00 | 89.218 | 89.218 | 89.218 | 0 |
| 1720038420 | 89.218 | 0 | 0.00 | 89.218 | 89.218 | 89.218 | 0 |
| 1719952020 | 89.218 | 0.18 | 0.20 | 89.128 | 89.218 | 89.128 | 11000 |
| 1719865620 | 89.04 | 0.09 | 0.10 | 89.04 | 89.04 | 89.04 | 55000 |
| 1719606420 | 88.954 | 0 | 0.00 | 88.954 | 88.954 | 88.954 | 0 |
| 1719520020 | 88.954 | -0.24 | -0.27 | 88.954 | 88.954 | 88.954 | 30000 |
| 1719433560 | 89.194 | 0 | 0.00 | 89.194 | 89.194 | 89.194 | 0 |
| 1719347160 | 89.194 | 0.11 | 0.12 | 89.194 | 89.194 | 89.194 | 50000 |
| 1719260820 | 89.089 | 0 | 0.00 | 89.089 | 89.089 | 89.089 | 0 |
| 1719001620 | 89.089 | 0.2 | 0.22 | 89.089 | 89.089 | 89.089 | 30000 |
| 1718915220 | 88.892 | 0 | 0.00 | 88.892 | 88.892 | 88.892 | 0 |
| 1718828820 | 88.892 | -0.4 | -0.45 | 89.044 | 89.044 | 88.892 | 22000 |
| 1718742420 | 89.295 | 0 | 0.00 | 89.295 | 89.295 | 89.295 | 0 |
| 1718656020 | 89.295 | 0.35 | 0.39 | 89.295 | 89.295 | 89.295 | 14000 |
| 1718396820 | 88.944 | 0 | 0.00 | 88.944 | 88.944 | 88.944 | 0 |
| 1718310420 | 88.944 | 0.69 | 0.79 | 88.944 | 88.944 | 88.944 | 60000 |
| 1718224020 | 88.251 | 0 | 0.00 | 88.251 | 88.251 | 88.251 | 0 |
| 1718137620 | 88.251 | 0 | 0.00 | 88.251 | 88.251 | 88.251 | 0 |
| 1718051220 | 88.251 | 0 | 0.00 | 88.251 | 88.251 | 88.251 | 0 |
| 1717792020 | 88.251 | -1.04 | -1.17 | 88.251 | 88.251 | 88.251 | 5000 |
| 1717705560 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717619160 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717532760 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717446360 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717187160 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717100760 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1717014360 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716927960 | 89.294 | 0 | 0.00 | 89.294 | 89.294 | 89.294 | 0 |
| 1716841560 | 89.294 | 0.79 | 0.89 | 89.294 | 89.294 | 89.294 | 33000 |
| 1716582420 | 88.502 | -0.49 | -0.55 | 88.46 | 88.502 | 88.46 | 20000 |
| 1716496020 | 88.99 | 0.58 | 0.66 | 88.75 | 88.99 | 88.75 | 132000 |
| 1716409560 | 88.409 | 0 | 0.00 | 88.409 | 88.409 | 88.409 | 0 |
| 1716323160 | 88.409 | -0.08 | -0.09 | 88.251 | 88.409 | 88.251 | 55000 |
| 1716236820 | 88.491 | 0 | 0.00 | 88.491 | 88.491 | 88.491 | 0 |
| 1715977620 | 88.491 | 0 | 0.00 | 88.491 | 88.491 | 88.491 | 0 |
| 1715891220 | 88.491 | -0.07 | -0.08 | 88.491 | 88.491 | 88.491 | 3000 |
| 1715804820 | 88.558 | 0.45 | 0.51 | 88.986 | 88.986 | 88.558 | 25000 |
| 1715718420 | 88.111 | -0.23 | -0.26 | 88.5 | 88.5 | 88.111 | 70000 |
| 1715632020 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1715372820 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1715286420 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1715200020 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1715113620 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1715027220 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1714768020 | 88.34 | 0.08 | 0.09 | 88.34 | 88.34 | 88.34 | 4000 |
| 1714681620 | 88.257 | 0 | 0.00 | 88.257 | 88.257 | 88.257 | 0 |
| 1714508820 | 88.257 | 0 | 0.00 | 88.257 | 88.257 | 88.257 | 0 |
| 1714422420 | 88.257 | 0 | 0.00 | 88.257 | 88.257 | 88.257 | 0 |
| 1714163220 | 88.257 | 0 | 0.00 | 88.257 | 88.257 | 88.257 | 0 |
| 1714076820 | 88.257 | 0 | 0.00 | 88.257 | 88.257 | 88.257 | 0 |
| 1713990420 | 88.257 | -0.14 | -0.16 | 88.257 | 88.257 | 88.257 | 11000 |
| 1713903960 | 88.4 | 0.67 | 0.76 | 88.4 | 88.4 | 88.4 | 12000 |
| 1713817560 | 87.731 | -0.65 | -0.73 | 87.717 | 87.731 | 87.717 | 85000 |
| 1713558420 | 88.377 | 0.17 | 0.19 | 88.377 | 88.377 | 88.377 | 62000 |
| 1713420000 | 88.209 | 0 | 0.00 | 88.209 | 88.209 | 88.209 | 0 |
| 1713333600 | 88.209 | 0 | 0.00 | 88.209 | 88.209 | 88.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
