Lanxess More Historical Data - A3E5W2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Lanxess (A3E5W2)
Lanxess (A3E5W2) Historical

A3E5W2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	90.506	0.12	0.13%	90.506	90.506	90.506	12,000
Jul 18 2024	90.389	0.00	0.00%	90.389	90.389	90.389	0
Jul 17 2024	90.389	0.07	0.08%	90.389	90.389	90.389	7,000
Jul 16 2024	90.315	0.00	0.00%	90.315	90.315	90.315	0
Jul 15 2024	90.315	-0.01	-0.01%	90.315	90.315	90.315	1,000
Jul 12 2024	90.324	-1.37	-1.49%	90.324	90.324	90.324	110,000
Jul 11 2024	91.694	1.81	2.01%	89.849	91.694	89.849	24,000
Jul 10 2024	89.889	0.00	0.00%	89.889	89.889	89.889	0
Jul 09 2024	89.889	0.00	0.00%	89.889	89.889	89.889	0
Jul 08 2024	89.889	0.08	0.09%	89.889	89.889	89.889	30,000
Jul 05 2024	89.809	0.59	0.66%	89.809	89.809	89.809	1,000
Jul 04 2024	89.218	0.00	0.00%	89.218	89.218	89.218	0
Jul 03 2024	89.218	0.00	0.00%	89.218	89.218	89.218	0
Jul 02 2024	89.218	0.18	0.20%	89.128	89.218	89.128	11,000
Jul 01 2024	89.04	0.09	0.10%	89.04	89.04	89.04	55,000
Jun 28 2024	88.954	0.00	0.00%	88.954	88.954	88.954	0
Jun 27 2024	88.954	-0.24	-0.27%	88.954	88.954	88.954	30,000
Jun 26 2024	89.194	0.00	0.00%	89.194	89.194	89.194	0
Jun 25 2024	89.194	0.11	0.12%	89.194	89.194	89.194	50,000
Jun 24 2024	89.089	0.00	0.00%	89.089	89.089	89.089	0
Jun 21 2024	89.089	0.20	0.22%	89.089	89.089	89.089	30,000
Jun 20 2024	88.892	0.00	0.00%	88.892	88.892	88.892	0
Jun 19 2024	88.892	-0.40	-0.45%	89.044	89.044	88.892	22,000
Jun 18 2024	89.295	0.00	0.00%	89.295	89.295	89.295	0
Jun 17 2024	89.295	0.35	0.39%	89.295	89.295	89.295	14,000
Jun 14 2024	88.944	0.00	0.00%	88.944	88.944	88.944	0
Jun 13 2024	88.944	0.69	0.79%	88.944	88.944	88.944	60,000
Jun 12 2024	88.251	0.00	0.00%	88.251	88.251	88.251	0
Jun 11 2024	88.251	0.00	0.00%	88.251	88.251	88.251	0
Jun 10 2024	88.251	0.00	0.00%	88.251	88.251	88.251	0
Jun 07 2024	88.251	-1.04	-1.17%	88.251	88.251	88.251	5,000
Jun 06 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
Jun 05 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
Jun 04 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
Jun 03 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
May 31 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
May 30 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
May 29 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
May 28 2024	89.294	0.00	0.00%	89.294	89.294	89.294	0
May 27 2024	89.294	0.79	0.89%	89.294	89.294	89.294	33,000
May 24 2024	88.502	-0.49	-0.55%	88.46	88.502	88.46	20,000
May 23 2024	88.99	0.58	0.66%	88.75	88.99	88.75	132,000
May 22 2024	88.409	0.00	0.00%	88.409	88.409	88.409	0
May 21 2024	88.409	-0.08	-0.09%	88.251	88.409	88.251	55,000
May 20 2024	88.491	0.00	0.00%	88.491	88.491	88.491	0
May 17 2024	88.491	0.00	0.00%	88.491	88.491	88.491	0
May 16 2024	88.491	-0.07	-0.08%	88.491	88.491	88.491	3,000
May 15 2024	88.558	0.45	0.51%	88.986	88.986	88.558	25,000
May 14 2024	88.111	-0.23	-0.26%	88.50	88.50	88.111	70,000
May 13 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
May 10 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
May 09 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
May 08 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
May 07 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
May 06 2024	88.34	0.00	0.00%	88.34	88.34	88.34	0
May 03 2024	88.34	0.08	0.09%	88.34	88.34	88.34	4,000
May 02 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
Apr 30 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
Apr 29 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
Apr 26 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
Apr 25 2024	88.257	0.00	0.00%	88.257	88.257	88.257	0
Apr 24 2024	88.257	-0.14	-0.16%	88.257	88.257	88.257	11,000
Apr 23 2024	88.40	0.67	0.76%	88.40	88.40	88.40	12,000

Ishr Mexico Cap

Abacus Property

Northwest Biotherapeutics (QB)

Vir Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions