ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.635
0.12%
Bitcoin
67,039.51
1.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Loan Corporation (A3E5XN)

  7. Loan Corporation (A3E5XN) Historical

A3E5XN Loan Corporation

82.648
0.00 (0.00%)
Jul 26 2024 - Closed
Realtime Data

A3E5XN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 24 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 23 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 22 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 19 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 18 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 17 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 16 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 15 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 12 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 11 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 10 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 09 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 08 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 05 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 04 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 03 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 02 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jul 01 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 28 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 27 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 26 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 25 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 24 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 21 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 20 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 19 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 18 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 17 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 14 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 13 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 12 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 11 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 10 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 07 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 06 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 05 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 04 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
Jun 03 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 31 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 30 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 29 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 28 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 27 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 24 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 23 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 22 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 21 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 20 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 17 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 16 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 15 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 14 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 13 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 10 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 09 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 08 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 07 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 06 2024 81.286 0.00 0.00% 81.286 81.286 81.286 0
May 03 2024 81.286 0.08 0.09% 81.286 81.286 81.286 18,000
May 02 2024 81.209 0.00 0.00% 81.209 81.209 81.209 0
Apr 30 2024 81.209 0.00 0.00% 81.209 81.209 81.209 0
Apr 29 2024 81.209 0.00 0.00% 81.209 81.209 81.209 0

Your Recent History

TG
A3E5XN
Loan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved