We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 50.681 | 0 | 0.00 | 50.681 | 50.681 | 50.681 | 0 |
| 1719433620 | 50.681 | 0 | 0.00 | 50.681 | 50.681 | 50.681 | 0 |
| 1719347220 | 50.681 | 0 | 0.00 | 50.681 | 50.681 | 50.681 | 0 |
| 1719260820 | 50.681 | 0 | 0.00 | 50.681 | 50.681 | 50.681 | 0 |
| 1719001620 | 50.681 | 2.53 | 5.25 | 50.681 | 50.681 | 50.681 | 4000 |
| 1718915220 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1718828820 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1718742420 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1718656020 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1718396820 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1718310420 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1718224020 | 48.155 | -1.8 | -3.61 | 48.155 | 48.155 | 48.155 | 1000 |
| 1718137620 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1718051220 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717792020 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717705620 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717619220 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717532820 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717446420 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717187220 | 49.959 | 0 | 0.00 | 49.959 | 49.959 | 49.959 | 0 |
| 1717100820 | 49.959 | -2 | -3.85 | 49.959 | 49.959 | 49.959 | 15000 |
| 1717014420 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716928020 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716841620 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716582420 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716496020 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716409620 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716323220 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1716236820 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715977620 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715891220 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715804820 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715718420 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715632020 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715372820 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715286420 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715200020 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1715113620 | 51.96 | 1.06 | 2.08 | 51.96 | 51.96 | 51.96 | 8000 |
| 1715027220 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1714768020 | 50.9 | 1.05 | 2.10 | 50.9 | 50.9 | 50.9 | 2000 |
| 1714681620 | 49.853 | 0 | 0.00 | 49.853 | 49.853 | 49.853 | 0 |
| 1714508820 | 49.853 | 0 | 0.00 | 49.853 | 49.853 | 49.853 | 0 |
| 1714422420 | 49.853 | -1.9 | -3.67 | 49.853 | 49.853 | 49.853 | 1000 |
| 1714163160 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1714076760 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1713990360 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1713903960 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1713817560 | 51.75 | -0.26 | -0.50 | 51.75 | 51.75 | 51.75 | 5000 |
| 1713558360 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1713471960 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1713385560 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1713299160 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1713212760 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712953560 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712867160 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712780760 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712694360 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712607960 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712348760 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712262360 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712175960 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1712089560 | 52.01 | -0.8 | -1.51 | 52.01 | 52.01 | 52.01 | 1000 |
| 1711605600 | 52.81 | 0 | 0.00 | 52.81 | 52.81 | 52.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
