A3H2UR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
Jul 17 2024 | 98.45 | 0.26 | 0.26% | 98.45 | 98.45 | 98.45 | 100,000 |
Jul 16 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
Jul 15 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
Jul 12 2024 | 98.19 | -0.57 | -0.58% | 98.19 | 98.19 | 98.19 | 100,000 |
Jul 11 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
Jul 10 2024 | 98.76 | 0.26 | 0.26% | 98.76 | 98.76 | 98.76 | 100,000 |
Jul 09 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 08 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 05 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 04 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jul 01 2024 | 98.50 | 0.10 | 0.10% | 98.50 | 98.50 | 98.50 | 100,000 |
Jun 28 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Jun 27 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Jun 26 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Jun 25 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Jun 24 2024 | 98.40 | 0.04 | 0.04% | 98.169 | 98.40 | 98.169 | 400,000 |
Jun 21 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
Jun 20 2024 | 98.36 | 0.06 | 0.06% | 98.36 | 98.36 | 98.36 | 100,000 |
Jun 19 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 18 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 17 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 14 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 13 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 12 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Jun 11 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 98.30 | 300,000 |
Jun 10 2024 | 98.25 | 0.03 | 0.03% | 98.25 | 98.25 | 98.25 | 100,000 |
Jun 07 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 100,000 |
Jun 06 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
Jun 05 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
Jun 04 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
Jun 03 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 31 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 30 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 29 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 28 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 27 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 24 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 23 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 300,000 |
May 22 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 21 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 20 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 17 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 16 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
May 15 2024 | 98.22 | 0.17 | 0.17% | 98.22 | 98.22 | 98.22 | 100,000 |
May 14 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 13 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 10 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 09 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 08 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 07 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 06 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 03 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
May 02 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 30 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 29 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 26 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 25 2024 | 98.05 | -0.01 | -0.01% | 98.05 | 98.05 | 98.05 | 300,000 |
Apr 24 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |
Apr 23 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |
Apr 22 2024 | 98.059 | 0.00 | 0.00% | 98.059 | 98.059 | 98.059 | 0 |