We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 98.45 | 0.45 | 0.46 | 98.45 | 98.45 | 98.45 | 5000 |
| 1729196760 | 98 | -0.45 | -0.46 | 98 | 98 | 98 | 13000 |
| 1729110360 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729023960 | 98.45 | 0.05 | 0.05 | 98.45 | 98.45 | 98.45 | 8000 |
| 1728937620 | 98.4 | 0.2 | 0.20 | 98.325 | 98.5 | 98.325 | 32000 |
| 1728678360 | 98.2 | 0.2 | 0.20 | 98.2 | 98.2 | 98.2 | 35000 |
| 1728591960 | 98 | 0 | 0.00 | 98.69 | 98.69 | 98 | 36000 |
| 1728505560 | 98 | 0 | 0.00 | 98.55 | 98.55 | 98 | 27000 |
| 1728419160 | 98 | 0.28 | 0.29 | 98.47 | 98.5 | 98 | 25000 |
| 1728332760 | 97.72 | -0.56 | -0.56 | 98.47 | 98.47 | 97.72 | 6000 |
| 1728073560 | 98.275 | 0.31 | 0.31 | 98.47 | 98.47 | 98.275 | 15000 |
| 1727987220 | 97.97 | -0.03 | -0.03 | 97.5 | 97.97 | 97.5 | 4000 |
| 1727900820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727814420 | 98 | 0.1 | 0.10 | 97.699 | 98 | 97.55 | 27000 |
| 1727728020 | 97.9 | 0.4 | 0.41 | 97.75 | 97.9 | 97.75 | 36000 |
| 1727468760 | 97.5 | -0.05 | -0.05 | 97.5 | 97.5 | 97.5 | 91000 |
| 1727382360 | 97.55 | -0.1 | -0.10 | 97.55 | 97.55 | 97.55 | 20000 |
| 1727295960 | 97.65 | 0.05 | 0.05 | 97.65 | 97.65 | 97.65 | 3000 |
| 1727209560 | 97.6 | -0.05 | -0.05 | 97.35 | 97.6 | 97.25 | 26000 |
| 1727123160 | 97.65 | 0.15 | 0.15 | 97.65 | 97.65 | 97.65 | 125000 |
| 1726864020 | 97.5 | 0.25 | 0.26 | 97.25 | 97.5 | 97.25 | 106000 |
| 1726777560 | 97.25 | 0.05 | 0.05 | 97.25 | 97.25 | 97.25 | 11000 |
| 1726691220 | 97.2 | 0.25 | 0.26 | 97.25 | 97.25 | 97.2 | 19000 |
| 1726604760 | 96.95 | 0.33 | 0.34 | 96.95 | 96.95 | 96.95 | 5000 |
| 1726518360 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1726259160 | 96.62 | -0.38 | -0.39 | 96.8 | 97 | 96.62 | 19000 |
| 1726172760 | 97 | 1 | 1.04 | 96.74 | 97 | 96.74 | 63000 |
| 1726086360 | 96 | -0.75 | -0.78 | 96 | 96 | 96 | 6000 |
| 1725999960 | 96.75 | 0.25 | 0.26 | 96 | 96.75 | 96 | 39000 |
| 1725913620 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 5000 |
| 1725654360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 40000 |
| 1725567960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 15000 |
| 1725481560 | 97 | -0.99 | -1.01 | 97 | 97 | 97 | 10000 |
| 1725395160 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1725308760 | 97.99 | 0.79 | 0.81 | 96.5 | 97.99 | 96.5 | 25000 |
| 1725049560 | 97.2 | 1.2 | 1.25 | 97.2 | 97.2 | 97.2 | 34000 |
| 1724963160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724876760 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 96 | 59000 |
| 1724790420 | 96.5 | 0 | 0.00 | 96.49 | 96.5 | 96.49 | 39000 |
| 1724704020 | 96.5 | 0.25 | 0.26 | 96.5 | 96.5 | 96.5 | 12000 |
| 1724444820 | 96.25 | 0.25 | 0.26 | 96.25 | 96.25 | 96.25 | 3000 |
| 1724358420 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 1000 |
| 1724271960 | 97.5 | 0.35 | 0.36 | 97.5 | 97.5 | 97.5 | 20000 |
| 1724185560 | 97.15 | -0.29 | -0.30 | 97.5 | 97.5 | 97.15 | 43000 |
| 1724099220 | 97.439 | 0.43 | 0.44 | 97.439 | 97.439 | 97.439 | 1000 |
| 1723839960 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1723753560 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1723667160 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1723580760 | 97.01 | -0.34 | -0.35 | 97.35 | 97.35 | 97.01 | 40000 |
| 1723494360 | 97.35 | -0.69 | -0.70 | 98 | 98 | 97.35 | 29000 |
| 1723235220 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1723148820 | 98.04 | 0.04 | 0.04 | 98.04 | 98.04 | 98.04 | 5000 |
| 1723062360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1722975960 | 98 | -0.1 | -0.10 | 97.991 | 98 | 97.991 | 14000 |
| 1722889620 | 98.095 | 0.34 | 0.35 | 98.095 | 98.095 | 98.095 | 50000 |
| 1722630360 | 97.75 | -0.94 | -0.95 | 97.98 | 97.98 | 97.75 | 20000 |
| 1722544020 | 98.69 | 0.49 | 0.50 | 98.69 | 98.69 | 98.69 | 10000 |
| 1722457560 | 98.2 | 0.4 | 0.41 | 97.75 | 98.2 | 97.75 | 35000 |
| 1722371220 | 97.8 | -0.28 | -0.29 | 98.08 | 98.08 | 97.8 | 15000 |
| 1722284760 | 98.08 | 0.7 | 0.72 | 98 | 98.08 | 97.55 | 42000 |
| 1722025620 | 97.38 | -0.61 | -0.62 | 97.59 | 97.59 | 97.38 | 18000 |
| 1721939220 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721852820 | 97.99 | 0.4 | 0.41 | 97.99 | 97.99 | 97.99 | 1000 |
| 1721766360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1721679960 | 97.59 | 0.1 | 0.10 | 97.44 | 97.59 | 97.44 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
