We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 90.071 | 0 | 0.00 | 90.071 | 90.071 | 90.071 | 0 |
| 1719433560 | 90.071 | 0 | 0.00 | 90.071 | 90.071 | 90.071 | 0 |
| 1719347160 | 90.071 | 0 | 0.00 | 90.071 | 90.071 | 90.071 | 0 |
| 1719260760 | 90.071 | 0 | 0.00 | 90.071 | 90.071 | 90.071 | 0 |
| 1719001560 | 90.071 | 0 | 0.00 | 90.071 | 90.071 | 90.071 | 0 |
| 1718915160 | 90.071 | -9.13 | -9.20 | 90.071 | 90.071 | 90.071 | 100000 |
| 1718828820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718742420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1718656020 | 99.2 | 8.65 | 9.55 | 99.2 | 99.2 | 99.2 | 100000 |
| 1718396820 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1718310420 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1718224020 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1718137620 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1718051220 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717792020 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717705620 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717619220 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717532820 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717446420 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717187220 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717100820 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1717014420 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1716928020 | 90.55 | 0.55 | 0.61 | 90.55 | 90.55 | 90.55 | 100000 |
| 1716841620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1716582420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1716496020 | 90 | 0.09 | 0.10 | 90 | 90 | 90 | 100000 |
| 1716409560 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1716323160 | 89.91 | 0.61 | 0.68 | 89.91 | 89.91 | 89.91 | 100000 |
| 1716236820 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1715977620 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1715891220 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 100000 |
| 1715804820 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1715718420 | 89.3 | 1.56 | 1.78 | 88.66 | 89.3 | 88.66 | 200000 |
| 1715631960 | 87.74 | 0.24 | 0.27 | 87.74 | 87.74 | 87.74 | 200000 |
| 1715372820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1715286420 | 87.5 | -0.11 | -0.13 | 87.5 | 87.5 | 87.5 | 100000 |
| 1715200020 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 100000 |
| 1715113620 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1715027220 | 87.61 | 0.31 | 0.36 | 87.59 | 87.61 | 87.59 | 200000 |
| 1714768020 | 87.3 | 0.5 | 0.58 | 87.3 | 87.3 | 87.3 | 100000 |
| 1714681620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1714508820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1714422420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1714163220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1714076820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1713990420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1713904020 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1713817620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1713558420 | 86.8 | -0.05 | -0.06 | 86.5 | 86.8 | 86.5 | 200000 |
| 1713472020 | 86.85 | -0.44 | -0.50 | 87.3 | 87.3 | 86.85 | 300000 |
| 1713385620 | 87.29 | 0.14 | 0.16 | 87.25 | 87.29 | 87.25 | 300000 |
| 1713299220 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1713212820 | 87.15 | -0.09 | -0.10 | 87.15 | 87.15 | 87.15 | 100000 |
| 1712953620 | 87.24 | 0.34 | 0.39 | 87.24 | 87.24 | 87.24 | 200000 |
| 1712867220 | 86.9 | -0.06 | -0.07 | 86.9 | 86.9 | 86.9 | 200000 |
| 1712780760 | 86.958 | 0 | 0.00 | 86.958 | 86.958 | 86.958 | 0 |
| 1712694360 | 86.958 | -0.09 | -0.11 | 86.958 | 86.958 | 86.958 | 100000 |
| 1712607960 | 87.05 | 0.29 | 0.34 | 87.05 | 87.05 | 87.05 | 100000 |
| 1712348820 | 86.756 | -1.33 | -1.51 | 86.94 | 87.02 | 86.756 | 400000 |
| 1712210400 | 88.085 | 0 | 0.00 | 88.085 | 88.085 | 88.085 | 0 |
| 1712124000 | 88.085 | 0 | 0.00 | 88.085 | 88.085 | 88.085 | 0 |
| 1712037600 | 88.085 | 0 | 0.00 | 88.085 | 88.085 | 88.085 | 0 |
| 1711605600 | 88.085 | 0 | 0.00 | 88.085 | 88.085 | 88.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
