We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 96 | -2.01 | -2.05 | 98.74 | 98.74 | 96 | 22000 |
| 1722284760 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1722025560 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721939160 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721852760 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721766360 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721679960 | 98.01 | -0.7 | -0.71 | 98.61 | 98.61 | 98.01 | 20000 |
| 1721420760 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1721334360 | 98.71 | 0 | 0.00 | 100.516 | 100.516 | 98.71 | 15000 |
| 1721247960 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1721161560 | 98.71 | -0.78 | -0.78 | 98.71 | 98.71 | 98.71 | 1000 |
| 1721075160 | 99.49 | 1.1 | 1.12 | 99.24 | 99.49 | 99.24 | 10000 |
| 1720816020 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720729620 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720643220 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720556820 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720470420 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720211220 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1720124820 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 1000 |
| 1720038420 | 98.39 | 0.09 | 0.10 | 98.39 | 98.39 | 98.39 | 7000 |
| 1719952020 | 98.295 | -0.1 | -0.10 | 98.295 | 98.295 | 98.295 | 5000 |
| 1719865560 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719606360 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719519960 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719433560 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719347160 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719260760 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1719001560 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718915160 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 2000 |
| 1718828820 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718742420 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718656020 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1718396820 | 98.39 | -0.11 | -0.11 | 98.39 | 98.39 | 98.39 | 1000 |
| 1718310420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718224020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718137620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718051220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717792020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717705620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 12000 |
| 1717619220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717532820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717446420 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.5 | 10000 |
| 1717187220 | 97.75 | -0.75 | -0.76 | 97.75 | 97.75 | 97.75 | 2000 |
| 1717100760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717014360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716927960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716841560 | 98.5 | -0.49 | -0.49 | 98.5 | 98.5 | 98.5 | 17000 |
| 1716582420 | 98.99 | 0.49 | 0.50 | 99.5 | 99.5 | 98.99 | 3000 |
| 1716496020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1000 |
| 1716409560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716323160 | 98.5 | -1.49 | -1.49 | 98.5 | 98.5 | 98.5 | 2000 |
| 1716236820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715977620 | 99.99 | 0.54 | 0.54 | 99.99 | 99.99 | 99.99 | 5000 |
| 1715891160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715804760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715718360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715631960 | 99.45 | 3.5 | 3.65 | 99.45 | 99.45 | 99.45 | 4000 |
| 1715372820 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
| 1715286420 | 95.947 | 0 | 0.00 | 95.947 | 95.947 | 95.947 | 0 |
| 1715200020 | 95.947 | -4.05 | -4.05 | 95.947 | 95.947 | 95.947 | 10000 |
| 1715113560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715027160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714767960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714681560 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
