A3H3JC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jul 04 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 1,000 |
Jul 03 2024 | 98.39 | 0.09 | 0.10% | 98.39 | 98.39 | 98.39 | 7,000 |
Jul 02 2024 | 98.295 | -0.10 | -0.10% | 98.295 | 98.295 | 98.295 | 5,000 |
Jul 01 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 28 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 27 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 26 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 25 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 24 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 21 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 20 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 2,000 |
Jun 19 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 18 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 17 2024 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 98.39 | 0 |
Jun 14 2024 | 98.39 | -0.11 | -0.11% | 98.39 | 98.39 | 98.39 | 1,000 |
Jun 13 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 12 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 11 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 10 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 07 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 12,000 |
Jun 05 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 04 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
Jun 03 2024 | 98.50 | 0.75 | 0.77% | 98.50 | 98.50 | 98.50 | 10,000 |
May 31 2024 | 97.75 | -0.75 | -0.76% | 97.75 | 97.75 | 97.75 | 2,000 |
May 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 28 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 27 2024 | 98.50 | -0.49 | -0.49% | 98.50 | 98.50 | 98.50 | 17,000 |
May 24 2024 | 98.99 | 0.49 | 0.50% | 99.50 | 99.50 | 98.99 | 3,000 |
May 23 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 1,000 |
May 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 21 2024 | 98.50 | -1.49 | -1.49% | 98.50 | 98.50 | 98.50 | 2,000 |
May 20 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
May 17 2024 | 99.99 | 0.54 | 0.54% | 99.99 | 99.99 | 99.99 | 5,000 |
May 16 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
May 15 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
May 14 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
May 13 2024 | 99.45 | 3.50 | 3.65% | 99.45 | 99.45 | 99.45 | 4,000 |
May 10 2024 | 95.947 | 0.00 | 0.00% | 95.947 | 95.947 | 95.947 | 0 |
May 09 2024 | 95.947 | 0.00 | 0.00% | 95.947 | 95.947 | 95.947 | 0 |
May 08 2024 | 95.947 | -4.05 | -4.05% | 95.947 | 95.947 | 95.947 | 10,000 |
May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 02 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 1,000 |
Apr 30 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 29 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 25 2024 | 99.99 | 4.69 | 4.92% | 99.99 | 99.99 | 99.99 | 2,000 |
Apr 24 2024 | 95.301 | 0.00 | 0.00% | 95.301 | 95.301 | 95.301 | 0 |
Apr 23 2024 | 95.301 | 0.00 | 0.00% | 95.301 | 95.301 | 95.301 | 0 |
Apr 22 2024 | 95.301 | 0.00 | 0.00% | 95.301 | 95.301 | 95.301 | 0 |
Apr 19 2024 | 95.301 | -3.84 | -3.87% | 95.301 | 95.301 | 95.301 | 7,000 |
Apr 18 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
Apr 17 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
Apr 16 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
Apr 15 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
Apr 12 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
Apr 11 2024 | 99.14 | 4.03 | 4.23% | 99.14 | 99.14 | 99.14 | 2,000 |
Apr 10 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |
Apr 09 2024 | 95.113 | 0.00 | 0.00% | 95.113 | 95.113 | 95.113 | 0 |