Daimler More Historical Data - A3H3JM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A3H3JM)
Daimler AG (A3H3JM) Historical

A3H3JM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	81.90	0.45	0.56%	81.90	81.90	81.90	12,000
Jan 09 2025	81.446	0.00	0.00%	81.446	81.446	81.446	0
Jan 08 2025	81.446	-2.67	-3.18%	81.446	81.446	81.446	10,000
Jan 07 2025	84.12	0.00	0.00%	84.12	84.12	84.12	0
Jan 06 2025	84.12	0.00	0.00%	84.12	84.12	84.12	0
Jan 03 2025	84.12	0.00	0.00%	84.12	84.12	84.12	0
Jan 02 2025	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 30 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 27 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 23 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 20 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 19 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 18 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 17 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 16 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 13 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 12 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 11 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 10 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 09 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 06 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 05 2024	84.12	0.00	0.00%	84.12	84.12	84.12	0
Dec 04 2024	84.12	-0.05	-0.05%	84.12	84.12	84.12	5,000
Dec 03 2024	84.166	0.00	0.00%	84.166	84.166	84.166	0
Dec 02 2024	84.166	1.59	1.92%	84.166	84.166	84.166	85,000
Nov 29 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 28 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 27 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 26 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 25 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 22 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 21 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 20 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 19 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 18 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 15 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 14 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 13 2024	82.58	0.00	0.00%	82.58	82.58	82.58	0
Nov 12 2024	82.58	-0.64	-0.76%	82.58	82.58	82.58	6,000
Nov 11 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Nov 08 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Nov 07 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Nov 06 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Nov 05 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Nov 04 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Nov 01 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 31 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 30 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 29 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 28 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 25 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 24 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 23 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 22 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 21 2024	83.216	0.00	0.00%	83.216	83.216	83.216	0
Oct 18 2024	83.216	1.22	1.48%	83.216	83.216	83.216	120,000
Oct 17 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Oct 16 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Oct 15 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0
Oct 14 2024	82.00	0.00	0.00%	82.00	82.00	82.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions