We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.599400599401 | 50.05 | 50.75 | 50.05 | 656 | 50.75 | DE |
| 4 | -4.15 | -7.61467889908 | 54.5 | 57.05 | 50.05 | 322 | 53.85527404 | DE |
| 12 | 7.49 | 17.4755016332 | 42.86 | 57.05 | 42.86 | 255 | 51.5930463 | DE |
| 26 | 10.41 | 26.0640961442 | 39.94 | 57.05 | 39.299999 | 146 | 50.17630341 | DE |
| 52 | 8.35 | 19.880952381 | 42 | 57.05 | 39.299999 | 139 | 47.27388966 | DE |
| 156 | 2.35 | 4.89583333333 | 48 | 57.05 | 39.299999 | 158 | 47.11249955 | DE |
| 260 | 2.35 | 4.89583333333 | 48 | 57.05 | 39.299999 | 158 | 47.11249955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 50.15 | -0.6 | -1.18 | 50.35 | 50.35 | 50.15 | 103 |
| 1734384420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1734125220 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1734038820 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1733952420 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1733866020 | 50.75 | -2.1 | -3.97 | 50.05 | 50.75 | 50.05 | 656 |
| 1733779620 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1733520420 | 52.85 | -3 | -5.37 | 52.85 | 52.85 | 51.25 | 1246 |
| 1733434020 | 55.85 | 0.15 | 0.27 | 56.05 | 56.05 | 55.75 | 211 |
| 1733347620 | 55.7 | 0.35 | 0.63 | 56.35 | 56.35 | 55.7 | 401 |
| 1733261220 | 55.35 | -1.1 | -1.95 | 56.2 | 56.4 | 55.35 | 1232 |
| 1733174820 | 56.45 | 0.1 | 0.18 | 56.45 | 56.45 | 56.45 | 1 |
| 1732915620 | 56.35 | 0.05 | 0.09 | 56.35 | 56.35 | 56.35 | 24 |
| 1732829220 | 56.3 | 0.65 | 1.17 | 56.3 | 56.3 | 56.3 | 46 |
| 1732742820 | 55.65 | -1.4 | -2.45 | 55.3 | 55.65 | 55.3 | 27 |
| 1732656420 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1732570020 | 57.05 | 0.5 | 0.88 | 56.85 | 57.05 | 56.85 | 3 |
| 1732310820 | 56.55 | 2.05 | 3.76 | 56.55 | 56.55 | 56.55 | 20 |
| 1732224420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732138020 | 54.5 | -0.1 | -0.18 | 54.5 | 54.5 | 54.5 | 1 |
| 1732051620 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731965220 | 54.6 | -0.8 | -1.44 | 55.7 | 55.7 | 54.6 | 12 |
| 1731705960 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 5 |
| 1731619560 | 55.9 | -0.15 | -0.27 | 55.9 | 55.9 | 55.9 | 103 |
| 1731533220 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1731446820 | 56.05 | 0.05 | 0.09 | 56.05 | 56.05 | 56.05 | 35 |
| 1731360420 | 56 | 1.35 | 2.47 | 54.6 | 56 | 54.6 | 219 |
| 1731101220 | 54.65 | 0.15 | 0.28 | 54.1 | 54.7 | 54.1 | 280 |
| 1731014760 | 54.5 | 0.15 | 0.28 | 54.5 | 54.5 | 54.5 | 20 |
| 1730928360 | 54.35 | 5.51 | 11.28 | 52.5 | 54.35 | 52.5 | 50 |
| 1730841960 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1730755560 | 48.84 | -0.64 | -1.29 | 48.84 | 48.84 | 48.84 | 1 |
| 1730496360 | 49.48 | -1.02 | -2.02 | 49.98 | 50.1 | 49.48 | 66 |
| 1730409960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730323560 | 50.5 | -0.35 | -0.69 | 50.7 | 50.7 | 50.5 | 118 |
| 1730237160 | 50.85 | 0.2 | 0.39 | 50.9 | 50.9 | 50.55 | 128 |
| 1730150760 | 50.65 | -0.3 | -0.59 | 51.2 | 51.2 | 50.65 | 1000 |
| 1729888020 | 50.95 | -0.95 | -1.83 | 52.4 | 52.4 | 50.95 | 383 |
| 1729801560 | 51.9 | 4.48 | 9.45 | 46.58 | 51.9 | 46.2 | 2439 |
| 1729715160 | 47.42 | 0.02 | 0.04 | 47.42 | 47.42 | 47.42 | 4 |
| 1729628760 | 47.4 | 0.44 | 0.94 | 47.4 | 47.4 | 47.4 | 25 |
| 1729542360 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1729283160 | 46.96 | -0.54 | -1.14 | 46.98 | 46.98 | 46.96 | 118 |
| 1729196760 | 47.5 | 1.56 | 3.40 | 46.9 | 47.5 | 46.82 | 148 |
| 1729110360 | 45.94 | 0.04 | 0.09 | 45.94 | 45.94 | 45.94 | 14 |
| 1729023960 | 45.9 | 2.26 | 5.18 | 45.82 | 46.06 | 45.12 | 994 |
| 1728937560 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728678360 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728591960 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728505560 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728419160 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1728332760 | 43.64 | -0.84 | -1.89 | 44.86 | 44.88 | 43.64 | 280 |
| 1728073560 | 44.48 | 0.42 | 0.95 | 44.48 | 44.48 | 44.48 | 10 |
| 1727987220 | 44.06 | -0.04 | -0.09 | 44.06 | 44.06 | 44.06 | 8 |
| 1727900820 | 44.1 | 0.22 | 0.50 | 44.1 | 44.1 | 44.1 | 1 |
| 1727814420 | 43.88 | 0.44 | 1.01 | 43.8 | 43.88 | 43.8 | 13 |
| 1727728020 | 43.44 | 0.34 | 0.79 | 43.44 | 43.44 | 43.44 | 33 |
| 1727468760 | 43.1 | 0.24 | 0.56 | 43.1 | 43.1 | 43.1 | 22 |
| 1727382360 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1727295960 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1727209560 | 42.86 | -0.6 | -1.38 | 42.86 | 42.86 | 42.86 | 78 |
| 1727123160 | 43.46 | -1.56 | -3.47 | 43.46 | 43.46 | 43.46 | 4 |
| 1726863960 | 45.02 | 0 | 0.00 | 45.02 | 45.02 | 45.02 | 0 |
| 1726777560 | 45.02 | 0.62 | 1.40 | 45.02 | 45.02 | 45.02 | 25 |
| 1726642800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
